Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,115 | 1,118 | 1,103 | 1,106 | 1,106 | 0.0 (0.0%) | 251,200 |
28 Jun 2024 | JPY | 1,113 | 1,115 | 1,101 | 1,106 | 1,106 | -7 (-0.63%) | 189,200 |
27 Jun 2024 | JPY | 1,102 | 1,114 | 1,093 | 1,113 | 1,113 | +8 (+0.72%) | 232,500 |
26 Jun 2024 | JPY | 1,110 | 1,113 | 1,098 | 1,105 | 1,105 | 0.0 (0.0%) | 245,100 |
25 Jun 2024 | JPY | 1,064 | 1,110 | 1,062 | 1,105 | 1,105 | +11 (+1.01%) | 635,600 |
24 Jun 2024 | JPY | 1,128 | 1,128 | 1,090 | 1,094 | 1,094 | -36 (-3.19%) | 701,600 |
21 Jun 2024 | JPY | 1,116 | 1,135 | 1,116 | 1,130 | 1,130 | +13 (+1.16%) | 284,500 |
20 Jun 2024 | JPY | 1,130 | 1,137 | 1,114 | 1,117 | 1,117 | -12 (-1.06%) | 194,500 |
19 Jun 2024 | JPY | 1,135 | 1,138 | 1,127 | 1,129 | 1,129 | -7 (-0.62%) | 137,200 |
18 Jun 2024 | JPY | 1,135 | 1,141 | 1,134 | 1,136 | 1,136 | +5 (+0.44%) | 134,800 |
17 Jun 2024 | JPY | 1,132 | 1,134 | 1,121 | 1,131 | 1,131 | +1 (+0.09%) | 195,000 |
14 Jun 2024 | JPY | 1,111 | 1,133 | 1,111 | 1,130 | 1,130 | +10 (+0.89%) | 230,800 |
13 Jun 2024 | JPY | 1,138 | 1,138 | 1,120 | 1,120 | 1,120 | -18 (-1.58%) | 170,800 |
12 Jun 2024 | JPY | 1,145 | 1,149 | 1,136 | 1,138 | 1,138 | -7 (-0.61%) | 158,800 |
11 Jun 2024 | JPY | 1,153 | 1,153 | 1,141 | 1,145 | 1,145 | -5 (-0.43%) | 154,200 |
10 Jun 2024 | JPY | 1,147 | 1,154 | 1,143 | 1,150 | 1,150 | +8 (+0.70%) | 200,400 |
7 Jun 2024 | JPY | 1,133 | 1,142 | 1,131 | 1,142 | 1,142 | +10 (+0.88%) | 163,100 |
6 Jun 2024 | JPY | 1,139 | 1,139 | 1,123 | 1,132 | 1,132 | 0.0 (0.0%) | 175,200 |
5 Jun 2024 | JPY | 1,128 | 1,136 | 1,119 | 1,132 | 1,132 | +4 (+0.35%) | 234,900 |
4 Jun 2024 | JPY | 1,107 | 1,128 | 1,107 | 1,128 | 1,128 | +21 (+1.90%) | 278,100 |
3 Jun 2024 | JPY | 1,118 | 1,119 | 1,105 | 1,107 | 1,107 | -6 (-0.54%) | 189,800 |
31 May 2024 | JPY | 1,112 | 1,115 | 1,100 | 1,113 | 1,113 | -1 (-0.09%) | 235,300 |
30 May 2024 | JPY | 1,100 | 1,117 | 1,096 | 1,114 | 1,114 | +11 (+1.00%) | 203,500 |
29 May 2024 | JPY | 1,107 | 1,112 | 1,102 | 1,103 | 1,103 | -5 (-0.45%) | 148,600 |
28 May 2024 | JPY | 1,110 | 1,117 | 1,107 | 1,108 | 1,108 | -1 (-0.09%) | 186,400 |
27 May 2024 | JPY | 1,100 | 1,109 | 1,099 | 1,109 | 1,109 | +12 (+1.09%) | 196,100 |
24 May 2024 | JPY | 1,092 | 1,101 | 1,088 | 1,097 | 1,097 | -1 (-0.09%) | 186,100 |
23 May 2024 | JPY | 1,098 | 1,101 | 1,089 | 1,098 | 1,098 | +6 (+0.55%) | 177,600 |
22 May 2024 | JPY | 1,102 | 1,103 | 1,092 | 1,092 | 1,092 | -12 (-1.09%) | 186,100 |
21 May 2024 | JPY | 1,094 | 1,104 | 1,093 | 1,104 | 1,104 | +10 (+0.91%) | 142,600 |