| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 954 | 954 | 949 | 952 | 952 | +1 (+0.11%) | 3,800 |
| 23 Apr 2024 | JPY | 951 | 952 | 949 | 951 | 951 | +2 (+0.21%) | 5,400 |
| 22 Apr 2024 | JPY | 942 | 950 | 942 | 949 | 949 | -2 (-0.21%) | 12,300 |
| 19 Apr 2024 | JPY | 950 | 952 | 948 | 951 | 951 | -2 (-0.21%) | 5,100 |
| 18 Apr 2024 | JPY | 951 | 954 | 950 | 953 | 953 | +2 (+0.21%) | 4,600 |
| 17 Apr 2024 | JPY | 953 | 954 | 951 | 951 | 951 | -2 (-0.21%) | 3,300 |
| 16 Apr 2024 | JPY | 957 | 957 | 951 | 953 | 953 | -5 (-0.52%) | 4,900 |
| 15 Apr 2024 | JPY | 957 | 959 | 956 | 958 | 958 | -2 (-0.21%) | 5,400 |
| 12 Apr 2024 | JPY | 960 | 961 | 957 | 960 | 960 | -1 (-0.10%) | 6,600 |
| 11 Apr 2024 | JPY | 967 | 967 | 960 | 961 | 961 | -8 (-0.83%) | 5,800 |
| 10 Apr 2024 | JPY | 976 | 976 | 967 | 969 | 969 | -7 (-0.72%) | 16,100 |
| 9 Apr 2024 | JPY | 966 | 976 | 960 | 976 | 976 | +11 (+1.14%) | 11,700 |
| 8 Apr 2024 | JPY | 967 | 978 | 965 | 965 | 965 | -1 (-0.10%) | 5,700 |
| 5 Apr 2024 | JPY | 960 | 966 | 952 | 966 | 966 | -5 (-0.51%) | 5,900 |
| 4 Apr 2024 | JPY | 968 | 975 | 960 | 971 | 971 | +12 (+1.25%) | 5,600 |
| 3 Apr 2024 | JPY | 955 | 959 | 949 | 959 | 959 | +4 (+0.42%) | 6,600 |
| 2 Apr 2024 | JPY | 968 | 969 | 936 | 955 | 955 | -37 (-3.73%) | 52,600 |
| 1 Apr 2024 | JPY | 1,004 | 1,004 | 985 | 992 | 992 | -8 (-0.80%) | 3,600 |
| 29 Mar 2024 | JPY | 999 | 1,011 | 996 | 1,000 | 1,000 | +10 (+1.01%) | 4,700 |
| 28 Mar 2024 | JPY | 994 | 994 | 981 | 990 | 990 | -3 (-0.30%) | 2,000 |
| 27 Mar 2024 | JPY | 985 | 993 | 981 | 993 | 993 | +12 (+1.22%) | 4,000 |
| 26 Mar 2024 | JPY | 980 | 985 | 976 | 981 | 981 | +2 (+0.20%) | 2,700 |
| 25 Mar 2024 | JPY | 989 | 990 | 979 | 979 | 979 | -10 (-1.01%) | 6,300 |
| 22 Mar 2024 | JPY | 988 | 989 | 982 | 989 | 989 | +5 (+0.51%) | 3,000 |
| 21 Mar 2024 | JPY | 976 | 998 | 976 | 984 | 984 | +8 (+0.82%) | 8,100 |
| 19 Mar 2024 | JPY | 966 | 978 | 966 | 976 | 976 | +2 (+0.21%) | 3,800 |
| 18 Mar 2024 | JPY | 976 | 984 | 959 | 974 | 974 | -1 (-0.10%) | 7,900 |
| 15 Mar 2024 | JPY | 972 | 978 | 972 | 975 | 975 | +3 (+0.31%) | 2,600 |
| 14 Mar 2024 | JPY | 970 | 974 | 965 | 972 | 972 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2024 | JPY | 978 | 983 | 970 | 972 | 972 | -6 (-0.61%) | 5,400 |
