Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,800 | 1,819 | 1,790 | 1,814 | 1,814 | +14 (+0.78%) | 14,200 |
17 Apr 2024 | JPY | 1,811 | 1,820 | 1,791 | 1,800 | 1,800 | -11 (-0.61%) | 11,500 |
16 Apr 2024 | JPY | 1,831 | 1,831 | 1,792 | 1,811 | 1,811 | -29 (-1.58%) | 17,300 |
15 Apr 2024 | JPY | 1,801 | 1,840 | 1,796 | 1,840 | 1,840 | +24 (+1.32%) | 12,800 |
12 Apr 2024 | JPY | 1,833 | 1,833 | 1,791 | 1,816 | 1,816 | -17 (-0.93%) | 18,300 |
11 Apr 2024 | JPY | 1,783 | 1,833 | 1,761 | 1,833 | 1,833 | +50 (+2.80%) | 15,500 |
10 Apr 2024 | JPY | 1,800 | 1,802 | 1,778 | 1,783 | 1,783 | -18 (-1.00%) | 13,300 |
9 Apr 2024 | JPY | 1,806 | 1,814 | 1,784 | 1,801 | 1,801 | -5 (-0.28%) | 10,000 |
8 Apr 2024 | JPY | 1,802 | 1,829 | 1,792 | 1,806 | 1,806 | -6 (-0.33%) | 29,600 |
5 Apr 2024 | JPY | 1,803 | 1,829 | 1,797 | 1,812 | 1,812 | -6 (-0.33%) | 10,400 |
4 Apr 2024 | JPY | 1,822 | 1,827 | 1,808 | 1,818 | 1,818 | -4 (-0.22%) | 7,200 |
3 Apr 2024 | JPY | 1,795 | 1,822 | 1,792 | 1,822 | 1,822 | +27 (+1.50%) | 8,600 |
2 Apr 2024 | JPY | 1,791 | 1,820 | 1,775 | 1,795 | 1,795 | +12 (+0.67%) | 12,900 |
1 Apr 2024 | JPY | 1,825 | 1,825 | 1,783 | 1,783 | 1,783 | -39 (-2.14%) | 18,000 |
29 Mar 2024 | JPY | 1,786 | 1,822 | 1,781 | 1,822 | 1,822 | +37 (+2.07%) | 7,100 |
28 Mar 2024 | JPY | 1,783 | 1,818 | 1,783 | 1,785 | 1,785 | -8 (-0.45%) | 13,900 |
27 Mar 2024 | JPY | 1,786 | 1,808 | 1,775 | 1,793 | 1,793 | -10 (-0.55%) | 15,900 |
26 Mar 2024 | JPY | 1,761 | 1,870 | 1,760 | 1,803 | 1,803 | +44 (+2.50%) | 64,200 |
25 Mar 2024 | JPY | 1,782 | 1,800 | 1,755 | 1,759 | 1,759 | -50 (-2.76%) | 22,100 |
22 Mar 2024 | JPY | 1,780 | 1,809 | 1,755 | 1,809 | 1,809 | +18 (+1.01%) | 35,000 |
21 Mar 2024 | JPY | 1,701 | 1,811 | 1,701 | 1,791 | 1,791 | +105 (+6.23%) | 63,800 |
19 Mar 2024 | JPY | 1,678 | 1,709 | 1,675 | 1,686 | 1,686 | +11 (+0.66%) | 15,500 |
18 Mar 2024 | JPY | 1,680 | 1,695 | 1,662 | 1,675 | 1,675 | -45 (-2.62%) | 24,600 |
15 Mar 2024 | JPY | 1,732 | 1,735 | 1,709 | 1,720 | 1,720 | -3 (-0.17%) | 13,500 |
14 Mar 2024 | JPY | 1,708 | 1,738 | 1,697 | 1,723 | 1,723 | +14 (+0.82%) | 21,200 |
13 Mar 2024 | JPY | 1,780 | 1,780 | 1,670 | 1,709 | 1,709 | -69 (-3.88%) | 36,600 |
12 Mar 2024 | JPY | 1,753 | 1,783 | 1,745 | 1,778 | 1,778 | +18 (+1.02%) | 13,100 |
11 Mar 2024 | JPY | 1,757 | 1,778 | 1,742 | 1,760 | 1,760 | +3 (+0.17%) | 18,900 |
8 Mar 2024 | JPY | 1,753 | 1,790 | 1,738 | 1,757 | 1,757 | -20 (-1.13%) | 25,000 |
7 Mar 2024 | JPY | 1,757 | 1,794 | 1,753 | 1,777 | 1,777 | +21 (+1.20%) | 21,200 |