Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 76,000 |
25 Mar 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
22 Mar 2024 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 70,000 |
21 Mar 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 8,420,000 |
20 Mar 2024 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 30,000 |
19 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 344,000 |
15 Mar 2024 | HKD | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | -0.04 (-4.21%) | 5,306,000 |
14 Mar 2024 | HKD | 0.88 | 0.95 | 0.8 | 0.95 | 0.95 | +0.01 (+1.06%) | 152,000 |
13 Mar 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
12 Mar 2024 | HKD | 1 | 1 | 0.88 | 0.94 | 0.94 | -0.06 (-6%) | 78,000 |
11 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,250,000 |
6 Mar 2024 | HKD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.1 (+10.99%) | 10,000 |
5 Mar 2024 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 148,000 |
4 Mar 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 32,000 |
1 Mar 2024 | HKD | 0.92 | 0.99 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 128,000 |
29 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,000 |
28 Feb 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 0 |
26 Feb 2024 | HKD | 0.9 | 1 | 0.88 | 1 | 1 | +0.01 (+1.01%) | 128,000 |
23 Feb 2024 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 16,000 |
22 Feb 2024 | HKD | 1.01 | 1.06 | 0.98 | 1.01 | 1.01 | -0.1 (-9.01%) | 550,000 |
21 Feb 2024 | HKD | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | +0.05 (+4.72%) | 38,000 |
20 Feb 2024 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 34,000 |
19 Feb 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 10,000 |
16 Feb 2024 | HKD | 1.17 | 1.17 | 0.95 | 1.14 | 1.14 | 0.0 (0.0%) | 230,000 |