Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,360 | 1,373 | 1,360 | 1,367 | 1,367 | +6 (+0.44%) | 3,600 |
17 Apr 2024 | JPY | 1,371 | 1,377 | 1,361 | 1,361 | 1,361 | -10 (-0.73%) | 4,000 |
16 Apr 2024 | JPY | 1,378 | 1,378 | 1,371 | 1,371 | 1,371 | -7 (-0.51%) | 3,300 |
15 Apr 2024 | JPY | 1,379 | 1,389 | 1,364 | 1,378 | 1,378 | -2 (-0.14%) | 4,500 |
12 Apr 2024 | JPY | 1,369 | 1,382 | 1,355 | 1,380 | 1,380 | +28 (+2.07%) | 9,600 |
11 Apr 2024 | JPY | 1,340 | 1,373 | 1,326 | 1,352 | 1,352 | +1 (+0.07%) | 19,200 |
10 Apr 2024 | JPY | 1,364 | 1,364 | 1,335 | 1,351 | 1,351 | +11 (+0.82%) | 13,700 |
9 Apr 2024 | JPY | 1,334 | 1,362 | 1,334 | 1,340 | 1,340 | +12 (+0.90%) | 9,800 |
8 Apr 2024 | JPY | 1,318 | 1,341 | 1,318 | 1,328 | 1,328 | +14 (+1.07%) | 7,200 |
5 Apr 2024 | JPY | 1,346 | 1,366 | 1,311 | 1,314 | 1,314 | -50 (-3.67%) | 12,500 |
4 Apr 2024 | JPY | 1,377 | 1,390 | 1,355 | 1,364 | 1,364 | -29 (-2.08%) | 12,800 |
3 Apr 2024 | JPY | 1,373 | 1,397 | 1,371 | 1,393 | 1,393 | -9 (-0.64%) | 10,200 |
2 Apr 2024 | JPY | 1,380 | 1,410 | 1,368 | 1,402 | 1,402 | +37 (+2.71%) | 18,000 |
1 Apr 2024 | JPY | 1,380 | 1,380 | 1,353 | 1,365 | 1,365 | +19 (+1.41%) | 6,800 |
29 Mar 2024 | JPY | 1,330 | 1,346 | 1,330 | 1,346 | 1,346 | +16 (+1.20%) | 5,800 |
28 Mar 2024 | JPY | 1,328 | 1,335 | 1,317 | 1,330 | 1,330 | +12 (+0.91%) | 10,600 |
27 Mar 2024 | JPY | 1,320 | 1,325 | 1,311 | 1,318 | 1,318 | +8 (+0.61%) | 9,400 |
26 Mar 2024 | JPY | 1,311 | 1,321 | 1,310 | 1,310 | 1,310 | -1 (-0.08%) | 4,400 |
25 Mar 2024 | JPY | 1,312 | 1,317 | 1,309 | 1,311 | 1,311 | -1 (-0.08%) | 3,100 |
22 Mar 2024 | JPY | 1,301 | 1,318 | 1,301 | 1,312 | 1,312 | +6 (+0.46%) | 4,300 |
21 Mar 2024 | JPY | 1,299 | 1,307 | 1,297 | 1,306 | 1,306 | +7 (+0.54%) | 6,600 |
19 Mar 2024 | JPY | 1,293 | 1,304 | 1,280 | 1,299 | 1,299 | +19 (+1.48%) | 5,400 |
18 Mar 2024 | JPY | 1,269 | 1,282 | 1,269 | 1,280 | 1,280 | +8 (+0.63%) | 5,000 |
15 Mar 2024 | JPY | 1,267 | 1,273 | 1,262 | 1,272 | 1,272 | +4 (+0.32%) | 1,900 |
14 Mar 2024 | JPY | 1,262 | 1,270 | 1,261 | 1,268 | 1,268 | +12 (+0.96%) | 2,700 |
13 Mar 2024 | JPY | 1,256 | 1,256 | 1,248 | 1,256 | 1,256 | +11 (+0.88%) | 1,900 |
12 Mar 2024 | JPY | 1,244 | 1,260 | 1,244 | 1,245 | 1,245 | +1 (+0.08%) | 2,400 |
11 Mar 2024 | JPY | 1,256 | 1,275 | 1,233 | 1,244 | 1,244 | -15 (-1.19%) | 4,700 |
8 Mar 2024 | JPY | 1,257 | 1,265 | 1,257 | 1,259 | 1,259 | -13 (-1.02%) | 2,000 |
7 Mar 2024 | JPY | 1,266 | 1,286 | 1,258 | 1,272 | 1,272 | +7 (+0.55%) | 5,700 |