Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 4,480 | 4,585 | 4,480 | 4,585 | 4,585 | +135 (+3.03%) | 2,600 |
23 Apr 2024 | JPY | 4,475 | 4,500 | 4,430 | 4,450 | 4,450 | -25 (-0.56%) | 1,900 |
22 Apr 2024 | JPY | 4,435 | 4,550 | 4,420 | 4,475 | 4,475 | +65 (+1.47%) | 2,700 |
19 Apr 2024 | JPY | 4,560 | 4,560 | 4,300 | 4,410 | 4,410 | -190 (-4.13%) | 5,400 |
18 Apr 2024 | JPY | 4,610 | 4,620 | 4,500 | 4,600 | 4,600 | -35 (-0.76%) | 2,400 |
17 Apr 2024 | JPY | 4,590 | 4,700 | 4,590 | 4,635 | 4,635 | +60 (+1.31%) | 1,100 |
16 Apr 2024 | JPY | 4,690 | 4,700 | 4,575 | 4,575 | 4,575 | -125 (-2.66%) | 3,500 |
15 Apr 2024 | JPY | 4,715 | 4,720 | 4,660 | 4,700 | 4,700 | -40 (-0.84%) | 2,700 |
12 Apr 2024 | JPY | 4,730 | 4,795 | 4,710 | 4,740 | 4,740 | +10 (+0.21%) | 3,500 |
11 Apr 2024 | JPY | 4,730 | 4,730 | 4,710 | 4,730 | 4,730 | +20 (+0.42%) | 2,100 |
10 Apr 2024 | JPY | 4,695 | 4,710 | 4,635 | 4,710 | 4,710 | +25 (+0.53%) | 2,800 |
9 Apr 2024 | JPY | 4,700 | 4,730 | 4,650 | 4,685 | 4,685 | -10 (-0.21%) | 6,000 |
8 Apr 2024 | JPY | 4,685 | 4,700 | 4,630 | 4,695 | 4,695 | +140 (+3.07%) | 3,500 |
5 Apr 2024 | JPY | 4,440 | 4,670 | 4,440 | 4,555 | 4,555 | +45 (+1.00%) | 3,700 |
4 Apr 2024 | JPY | 4,425 | 4,510 | 4,390 | 4,510 | 4,510 | +155 (+3.56%) | 3,800 |
3 Apr 2024 | JPY | 4,450 | 4,450 | 4,205 | 4,355 | 4,355 | -95 (-2.13%) | 12,400 |
2 Apr 2024 | JPY | 4,820 | 4,825 | 4,310 | 4,450 | 4,450 | -355 (-7.39%) | 12,800 |
1 Apr 2024 | JPY | 4,545 | 5,000 | 4,515 | 4,805 | 4,805 | +265 (+5.84%) | 11,600 |
29 Mar 2024 | JPY | 4,420 | 4,580 | 4,420 | 4,540 | 4,540 | +240 (+5.58%) | 3,300 |
28 Mar 2024 | JPY | 4,120 | 4,300 | 4,120 | 4,300 | 4,300 | +180 (+4.37%) | 3,400 |
27 Mar 2024 | JPY | 4,030 | 4,120 | 4,030 | 4,120 | 4,120 | +95 (+2.36%) | 5,200 |
26 Mar 2024 | JPY | 3,980 | 4,130 | 3,925 | 4,025 | 4,025 | +105 (+2.68%) | 6,500 |
25 Mar 2024 | JPY | 3,855 | 3,920 | 3,840 | 3,920 | 3,920 | +65 (+1.69%) | 5,100 |
22 Mar 2024 | JPY | 3,830 | 3,880 | 3,830 | 3,855 | 3,855 | +25 (+0.65%) | 3,600 |
21 Mar 2024 | JPY | 3,740 | 3,830 | 3,740 | 3,830 | 3,830 | +90 (+2.41%) | 2,500 |
19 Mar 2024 | JPY | 3,705 | 3,750 | 3,700 | 3,740 | 3,740 | +40 (+1.08%) | 4,100 |
18 Mar 2024 | JPY | 3,670 | 3,735 | 3,670 | 3,700 | 3,700 | +50 (+1.37%) | 3,800 |
15 Mar 2024 | JPY | 3,655 | 3,655 | 3,625 | 3,650 | 3,650 | +5 (+0.14%) | 2,500 |
14 Mar 2024 | JPY | 3,620 | 3,645 | 3,620 | 3,645 | 3,645 | +25 (+0.69%) | 1,100 |
13 Mar 2024 | JPY | 3,625 | 3,650 | 3,615 | 3,620 | 3,620 | +25 (+0.70%) | 3,300 |