| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | JPY | 4,655 | 4,740 | 4,650 | 4,735 | 4,735 | +25 (+0.53%) | 6,700 |
| 26 Jul 2022 | JPY | 4,680 | 4,750 | 4,680 | 4,710 | 4,710 | -30 (-0.63%) | 4,600 |
| 25 Jul 2022 | JPY | 4,700 | 4,740 | 4,640 | 4,740 | 4,740 | +55 (+1.17%) | 3,000 |
| 22 Jul 2022 | JPY | 4,700 | 4,700 | 4,600 | 4,685 | 4,685 | -15 (-0.32%) | 2,700 |
| 21 Jul 2022 | JPY | 4,740 | 4,740 | 4,675 | 4,700 | 4,700 | -40 (-0.84%) | 1,500 |
| 20 Jul 2022 | JPY | 4,645 | 4,740 | 4,640 | 4,740 | 4,740 | +105 (+2.27%) | 3,400 |
| 19 Jul 2022 | JPY | 4,625 | 4,635 | 4,605 | 4,635 | 4,635 | +30 (+0.65%) | 2,400 |
| 15 Jul 2022 | JPY | 4,720 | 4,720 | 4,600 | 4,605 | 4,605 | -135 (-2.85%) | 4,100 |
| 14 Jul 2022 | JPY | 4,805 | 4,805 | 4,720 | 4,740 | 4,740 | -45 (-0.94%) | 2,800 |
| 13 Jul 2022 | JPY | 4,840 | 4,840 | 4,785 | 4,785 | 4,785 | -15 (-0.31%) | 1,500 |
| 12 Jul 2022 | JPY | 4,850 | 4,850 | 4,795 | 4,800 | 4,800 | +15 (+0.31%) | 1,100 |
| 11 Jul 2022 | JPY | 4,840 | 4,890 | 4,760 | 4,785 | 4,785 | +5 (+0.10%) | 1,100 |
| 8 Jul 2022 | JPY | 4,950 | 4,965 | 4,690 | 4,780 | 4,780 | -170 (-3.43%) | 4,400 |
| 7 Jul 2022 | JPY | 4,980 | 5,020 | 4,950 | 4,950 | 4,950 | +15 (+0.30%) | 3,500 |
| 6 Jul 2022 | JPY | 4,910 | 4,950 | 4,830 | 4,935 | 4,935 | +135 (+2.81%) | 2,500 |
| 5 Jul 2022 | JPY | 4,670 | 4,800 | 4,635 | 4,800 | 4,800 | +130 (+2.78%) | 1,900 |
| 4 Jul 2022 | JPY | 4,665 | 5,030 | 4,645 | 4,670 | 4,670 | +25 (+0.54%) | 4,500 |
| 1 Jul 2022 | JPY | 4,560 | 4,645 | 4,550 | 4,645 | 4,645 | +85 (+1.86%) | 3,800 |
| 30 Jun 2022 | JPY | 4,500 | 4,620 | 4,485 | 4,560 | 4,560 | +75 (+1.67%) | 5,800 |
| 29 Jun 2022 | JPY | 4,460 | 4,500 | 4,450 | 4,485 | 4,485 | +25 (+0.56%) | 2,100 |
| 28 Jun 2022 | JPY | 4,430 | 4,460 | 4,410 | 4,460 | 4,460 | +60 (+1.36%) | 1,600 |
| 27 Jun 2022 | JPY | 4,390 | 4,425 | 4,390 | 4,400 | 4,400 | +25 (+0.57%) | 900 |
| 24 Jun 2022 | JPY | 4,370 | 4,375 | 4,370 | 4,375 | 4,375 | +15 (+0.34%) | 200 |
| 23 Jun 2022 | JPY | 4,400 | 4,400 | 4,360 | 4,360 | 4,360 | -15 (-0.34%) | 700 |
| 21 Jun 2022 | JPY | 4,385 | 4,450 | 4,355 | 4,375 | 4,375 | +35 (+0.81%) | 600 |
| 20 Jun 2022 | JPY | 4,440 | 4,440 | 4,265 | 4,340 | 4,340 | -60 (-1.36%) | 1,600 |
| 17 Jun 2022 | JPY | 4,400 | 4,400 | 4,355 | 4,400 | 4,400 | -30 (-0.68%) | 1,600 |
| 16 Jun 2022 | JPY | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | +20 (+0.45%) | 200 |
| 15 Jun 2022 | JPY | 4,405 | 4,410 | 4,405 | 4,410 | 4,410 | +25 (+0.57%) | 400 |
| 13 Jun 2022 | JPY | 4,485 | 4,485 | 4,385 | 4,385 | 4,385 | -45 (-1.02%) | 1,400 |
