Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 3,590 | 3,645 | 3,585 | 3,600 | 3,600 | +15 (+0.42%) | 3,200 |
9 Feb 2024 | JPY | 3,570 | 3,585 | 3,565 | 3,585 | 3,585 | +20 (+0.56%) | 1,300 |
8 Feb 2024 | JPY | 3,560 | 3,575 | 3,560 | 3,565 | 3,565 | +15 (+0.42%) | 1,100 |
7 Feb 2024 | JPY | 3,575 | 3,575 | 3,550 | 3,550 | 3,550 | -10 (-0.28%) | 1,500 |
6 Feb 2024 | JPY | 3,555 | 3,580 | 3,555 | 3,560 | 3,560 | +5 (+0.14%) | 1,300 |
5 Feb 2024 | JPY | 3,580 | 3,580 | 3,550 | 3,555 | 3,555 | -15 (-0.42%) | 1,000 |
2 Feb 2024 | JPY | 3,595 | 3,595 | 3,550 | 3,570 | 3,570 | +30 (+0.85%) | 1,400 |
1 Feb 2024 | JPY | 3,565 | 3,565 | 3,540 | 3,540 | 3,540 | -5 (-0.14%) | 1,400 |
31 Jan 2024 | JPY | 3,585 | 3,590 | 3,535 | 3,545 | 3,545 | -30 (-0.84%) | 3,700 |
30 Jan 2024 | JPY | 3,580 | 3,620 | 3,575 | 3,575 | 3,575 | -20 (-0.56%) | 2,700 |
29 Jan 2024 | JPY | 3,600 | 3,605 | 3,560 | 3,595 | 3,595 | -10 (-0.28%) | 5,600 |
26 Jan 2024 | JPY | 3,505 | 3,645 | 3,505 | 3,605 | 3,605 | +95 (+2.71%) | 3,800 |
25 Jan 2024 | JPY | 3,465 | 3,535 | 3,465 | 3,510 | 3,510 | +45 (+1.30%) | 2,800 |
24 Jan 2024 | JPY | 3,405 | 3,465 | 3,405 | 3,465 | 3,465 | +65 (+1.91%) | 4,900 |
23 Jan 2024 | JPY | 3,405 | 3,415 | 3,400 | 3,400 | 3,400 | +5 (+0.15%) | 2,400 |
22 Jan 2024 | JPY | 3,385 | 3,410 | 3,380 | 3,395 | 3,395 | +20 (+0.59%) | 4,000 |
19 Jan 2024 | JPY | 3,370 | 3,385 | 3,365 | 3,375 | 3,375 | +5 (+0.15%) | 2,700 |
18 Jan 2024 | JPY | 3,345 | 3,370 | 3,345 | 3,370 | 3,370 | +15 (+0.45%) | 1,800 |
17 Jan 2024 | JPY | 3,335 | 3,370 | 3,335 | 3,355 | 3,355 | +20 (+0.60%) | 5,400 |
16 Jan 2024 | JPY | 3,350 | 3,355 | 3,330 | 3,335 | 3,335 | -5 (-0.15%) | 1,600 |
15 Jan 2024 | JPY | 3,350 | 3,365 | 3,330 | 3,340 | 3,340 | +20 (+0.60%) | 2,400 |
12 Jan 2024 | JPY | 3,290 | 3,335 | 3,290 | 3,320 | 3,320 | -20 (-0.60%) | 6,000 |
11 Jan 2024 | JPY | 3,320 | 3,355 | 3,320 | 3,340 | 3,340 | +20 (+0.60%) | 2,600 |
10 Jan 2024 | JPY | 3,310 | 3,340 | 3,305 | 3,320 | 3,320 | +10 (+0.30%) | 3,100 |
9 Jan 2024 | JPY | 3,315 | 3,315 | 3,295 | 3,310 | 3,310 | +20 (+0.61%) | 3,500 |
5 Jan 2024 | JPY | 3,315 | 3,315 | 3,290 | 3,290 | 3,290 | -10 (-0.30%) | 3,700 |
4 Jan 2024 | JPY | 3,300 | 3,315 | 3,275 | 3,300 | 3,300 | +20 (+0.61%) | 2,000 |
29 Dec 2023 | JPY | 3,255 | 3,280 | 3,245 | 3,280 | 3,280 | +45 (+1.39%) | 4,500 |
28 Dec 2023 | JPY | 3,205 | 3,245 | 3,205 | 3,235 | 3,235 | +30 (+0.94%) | 1,000 |
27 Dec 2023 | JPY | 3,190 | 3,245 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 2,500 |