Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 3,465 | 3,535 | 3,465 | 3,510 | 3,510 | +45 (+1.30%) | 2,800 |
24 Jan 2024 | JPY | 3,405 | 3,465 | 3,405 | 3,465 | 3,465 | +65 (+1.91%) | 4,900 |
23 Jan 2024 | JPY | 3,405 | 3,415 | 3,400 | 3,400 | 3,400 | +5 (+0.15%) | 2,400 |
22 Jan 2024 | JPY | 3,385 | 3,410 | 3,380 | 3,395 | 3,395 | +20 (+0.59%) | 4,000 |
19 Jan 2024 | JPY | 3,370 | 3,385 | 3,365 | 3,375 | 3,375 | +5 (+0.15%) | 2,700 |
18 Jan 2024 | JPY | 3,345 | 3,370 | 3,345 | 3,370 | 3,370 | +15 (+0.45%) | 1,800 |
17 Jan 2024 | JPY | 3,335 | 3,370 | 3,335 | 3,355 | 3,355 | +20 (+0.60%) | 5,400 |
16 Jan 2024 | JPY | 3,350 | 3,355 | 3,330 | 3,335 | 3,335 | -15 (-0.45%) | 1,600 |
15 Jan 2024 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +30 (+0.90%) | 600 |
12 Jan 2024 | JPY | 3,290 | 3,335 | 3,290 | 3,320 | 3,320 | -20 (-0.60%) | 6,000 |
11 Jan 2024 | JPY | 3,320 | 3,355 | 3,320 | 3,340 | 3,340 | +20 (+0.60%) | 2,600 |
10 Jan 2024 | JPY | 3,310 | 3,340 | 3,305 | 3,320 | 3,320 | +10 (+0.30%) | 3,100 |
9 Jan 2024 | JPY | 3,315 | 3,315 | 3,295 | 3,310 | 3,310 | +20 (+0.61%) | 3,500 |
5 Jan 2024 | JPY | 3,315 | 3,315 | 3,290 | 3,290 | 3,290 | -10 (-0.30%) | 3,700 |
4 Jan 2024 | JPY | 3,300 | 3,315 | 3,275 | 3,300 | 3,300 | +20 (+0.61%) | 2,000 |
29 Dec 2023 | JPY | 3,255 | 3,280 | 3,245 | 3,280 | 3,280 | +45 (+1.39%) | 4,500 |
28 Dec 2023 | JPY | 3,205 | 3,245 | 3,205 | 3,235 | 3,235 | +30 (+0.94%) | 1,000 |
27 Dec 2023 | JPY | 3,190 | 3,245 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 2,500 |
26 Dec 2023 | JPY | 3,150 | 3,195 | 3,150 | 3,195 | 3,195 | +45 (+1.43%) | 2,000 |
25 Dec 2023 | JPY | 3,110 | 3,150 | 3,110 | 3,150 | 3,150 | +30 (+0.96%) | 1,000 |
22 Dec 2023 | JPY | 3,110 | 3,165 | 3,110 | 3,120 | 3,120 | +10 (+0.32%) | 2,100 |
21 Dec 2023 | JPY | 3,150 | 3,155 | 3,110 | 3,110 | 3,110 | -45 (-1.43%) | 3,200 |
20 Dec 2023 | JPY | 3,180 | 3,210 | 3,155 | 3,155 | 3,155 | -25 (-0.79%) | 1,800 |
19 Dec 2023 | JPY | 3,175 | 3,200 | 3,170 | 3,180 | 3,180 | -30 (-0.93%) | 3,000 |
18 Dec 2023 | JPY | 3,220 | 3,245 | 3,175 | 3,210 | 3,210 | -55 (-1.68%) | 2,700 |
15 Dec 2023 | JPY | 3,210 | 3,265 | 3,210 | 3,265 | 3,265 | +15 (+0.46%) | 2,500 |
14 Dec 2023 | JPY | 3,270 | 3,290 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 2,200 |
13 Dec 2023 | JPY | 3,230 | 3,270 | 3,230 | 3,270 | 3,270 | +25 (+0.77%) | 1,300 |
12 Dec 2023 | JPY | 3,245 | 3,260 | 3,245 | 3,245 | 3,245 | -10 (-0.31%) | 1,000 |
11 Dec 2023 | JPY | 3,270 | 3,270 | 3,250 | 3,255 | 3,255 | -25 (-0.76%) | 1,700 |