Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2023 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 65,000 |
24 May 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,000 |
23 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 50,000 |
18 May 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,000 |
17 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 17,600 |
15 May 2023 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 22,000 |
12 May 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 19,000 |
11 May 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
10 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |
9 May 2023 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 28,300 |
8 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 29,300 |
2 May 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 45,300 |
28 Apr 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | MYR | 0.375 | 0.395 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 22,000 |
26 Apr 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 2,500 |
25 Apr 2023 | MYR | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 7,800 |
20 Apr 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 55,600 |
19 Apr 2023 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 39,000 |
18 Apr 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 29,500 |
17 Apr 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
14 Apr 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 15,000 |
13 Apr 2023 | MYR | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 71,500 |
12 Apr 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 5,000 |
11 Apr 2023 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,100 |