Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 47,000 |
7 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,000 |
6 Apr 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,000 |
5 Apr 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 25,000 |
4 Apr 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,000 |
3 Apr 2023 | MYR | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.025 (+6.33%) | 43,300 |
31 Mar 2023 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 71,500 |
30 Mar 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 11,700 |
29 Mar 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 17,000 |
28 Mar 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 35,000 |
27 Mar 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 20,000 |
24 Mar 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 33,000 |
23 Mar 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
21 Mar 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 27,000 |
20 Mar 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,500 |
17 Mar 2023 | MYR | 0.375 | 0.415 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 132,300 |
16 Mar 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 32,000 |
15 Mar 2023 | MYR | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 78,300 |
14 Mar 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 87,000 |
13 Mar 2023 | MYR | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 76,500 |
10 Mar 2023 | MYR | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 78,000 |
9 Mar 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 18,500 |
7 Mar 2023 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 22,000 |
6 Mar 2023 | MYR | 0.42 | 0.445 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 20,500 |
3 Mar 2023 | MYR | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 28,000 |
2 Mar 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 20,000 |
1 Mar 2023 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 60,300 |
28 Feb 2023 | MYR | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 260,700 |