Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | MYR | 0.216 | 0.216 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 0 |
9 Jun 2005 | MYR | 0.224 | 0.224 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
8 Jun 2005 | MYR | 0.218 | 0.218 | 0.157 | 0.157 | 0.157 | -0.059 (-27.31%) | 0 |
7 Jun 2005 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
6 Jun 2005 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.059 (+37.58%) | 0 |
3 Jun 2005 | MYR | 0.21 | 0.21 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
2 Jun 2005 | MYR | 0.216 | 0.216 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
1 Jun 2005 | MYR | 0.216 | 0.216 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 May 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.054 (-25.23%) | 0 |
30 May 2005 | MYR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.01 (-4.46%) | 0 |
27 May 2005 | MYR | 0.14 | 0.234 | 0.14 | 0.224 | 0.224 | +0.08 (+55.56%) | 15,500 |
26 May 2005 | MYR | 0.236 | 0.236 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 0 |
25 May 2005 | MYR | 0.2 | 0.2 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 0 |
24 May 2005 | MYR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2005 | MYR | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2005 | MYR | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 0 |
18 May 2005 | MYR | 0.24 | 0.24 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 0 |
17 May 2005 | MYR | 0.238 | 0.238 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2005 | MYR | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2005 | MYR | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 0 |
12 May 2005 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.038 (-21.11%) | 0 |
11 May 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
10 May 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
9 May 2005 | MYR | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2005 | MYR | 0.244 | 0.244 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 May 2005 | MYR | 0.244 | 0.244 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 May 2005 | MYR | 0.244 | 0.244 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2005 | MYR | 0.244 | 0.244 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2005 | MYR | 0.208 | 0.208 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2005 | MYR | 0.208 | 0.208 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |