Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | MYR | 0.216 | 0.216 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
14 Mar 2005 | MYR | 0.216 | 0.216 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 0 |
11 Mar 2005 | MYR | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2005 | MYR | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 0 |
9 Mar 2005 | MYR | 0.204 | 0.208 | 0.204 | 0.208 | 0.208 | +0.004 (+1.96%) | 59,000 |
8 Mar 2005 | MYR | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 21,500 |
7 Mar 2005 | MYR | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.007 (+3.63%) | 18,000 |
4 Mar 2005 | MYR | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 40,000 |
3 Mar 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.047 (+32.87%) | 100,000 |
2 Mar 2005 | MYR | 0.216 | 0.216 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 0 |
1 Mar 2005 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.016 (+11.11%) | 90,000 |
28 Feb 2005 | MYR | 0.218 | 0.218 | 0.144 | 0.144 | 0.144 | -0.014 (-8.86%) | 0 |
25 Feb 2005 | MYR | 0.23 | 0.23 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
24 Feb 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
22 Feb 2005 | MYR | 0.22 | 0.22 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 0 |
21 Feb 2005 | MYR | 0.186 | 0.186 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,000 |
18 Feb 2005 | MYR | 0.166 | 0.18 | 0.166 | 0.18 | 0.18 | +0.008 (+4.65%) | 10,500 |
17 Feb 2005 | MYR | 0.182 | 0.182 | 0.172 | 0.172 | 0.172 | -0.01 (-5.49%) | 20,500 |
16 Feb 2005 | MYR | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.009 (+5.20%) | 55,000 |
15 Feb 2005 | MYR | 0.184 | 0.184 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 0 |
14 Feb 2005 | MYR | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 5,000 |
8 Feb 2005 | MYR | 0.236 | 0.236 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
7 Feb 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 20,000 |
4 Feb 2005 | MYR | 0.216 | 0.216 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Feb 2005 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 25,000 |
2 Feb 2005 | MYR | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
31 Jan 2005 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 25,000 |
28 Jan 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
27 Jan 2005 | MYR | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |