Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2005 | MYR | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
25 Jan 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,000 |
24 Jan 2005 | MYR | 0.218 | 0.218 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jan 2005 | MYR | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
19 Jan 2005 | MYR | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 5,000 |
18 Jan 2005 | MYR | 0.224 | 0.224 | 0.181 | 0.181 | 0.181 | -0.006 (-3.21%) | 0 |
17 Jan 2005 | MYR | 0.22 | 0.22 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
14 Jan 2005 | MYR | 0.236 | 0.236 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 0 |
13 Jan 2005 | MYR | 0.238 | 0.238 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 32,000 |
12 Jan 2005 | MYR | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 22,500 |
11 Jan 2005 | MYR | 0.236 | 0.236 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
10 Jan 2005 | MYR | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 5,000 |
7 Jan 2005 | MYR | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 10,000 |
6 Jan 2005 | MYR | 0.23 | 0.23 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
5 Jan 2005 | MYR | 0.224 | 0.224 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 0 |
4 Jan 2005 | MYR | 0.198 | 0.198 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
3 Jan 2005 | MYR | 0.22 | 0.22 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
31 Dec 2004 | MYR | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 15,000 |
30 Dec 2004 | MYR | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 10,000 |
29 Dec 2004 | MYR | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | +0.002 (+1.06%) | 15,000 |
28 Dec 2004 | MYR | 0.196 | 0.196 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 0 |
27 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.016 (-8.16%) | 5,000 |
24 Dec 2004 | MYR | 0.19 | 0.196 | 0.19 | 0.196 | 0.196 | +0.008 (+4.26%) | 55,000 |
23 Dec 2004 | MYR | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 0 |
22 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.022 (-10.89%) | 5,000 |
21 Dec 2004 | MYR | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | -0.002 (-0.98%) | 99,500 |
20 Dec 2004 | MYR | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 15,000 |
17 Dec 2004 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
16 Dec 2004 | MYR | 0.198 | 0.204 | 0.198 | 0.2 | 0.2 | +0.004 (+2.04%) | 110,000 |
15 Dec 2004 | MYR | 0.204 | 0.204 | 0.193 | 0.196 | 0.196 | -0.024 (-10.91%) | 651,500 |