Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | MYR | 0.182 | 0.238 | 0.182 | 0.216 | 0.216 | +0.032 (+17.39%) | 20,000 |
1 Nov 2004 | MYR | 0.24 | 0.24 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 0 |
29 Oct 2004 | MYR | 0.24 | 0.24 | 0.182 | 0.182 | 0.182 | -0.01 (-5.21%) | 0 |
28 Oct 2004 | MYR | 0.24 | 0.24 | 0.192 | 0.192 | 0.192 | +0.008 (+4.35%) | 0 |
27 Oct 2004 | MYR | 0.24 | 0.24 | 0.184 | 0.184 | 0.184 | -0.054 (-22.69%) | 0 |
26 Oct 2004 | MYR | 0.218 | 0.24 | 0.218 | 0.238 | 0.238 | +0.02 (+9.17%) | 11,000 |
25 Oct 2004 | MYR | 0.238 | 0.238 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Oct 2004 | MYR | 0.238 | 0.238 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Oct 2004 | MYR | 0.234 | 0.234 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
20 Oct 2004 | MYR | 0.24 | 0.24 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
19 Oct 2004 | MYR | 0.236 | 0.236 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
18 Oct 2004 | MYR | 0.238 | 0.238 | 0.218 | 0.218 | 0.218 | -0.042 (-16.15%) | 0 |
15 Oct 2004 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 500 |
14 Oct 2004 | MYR | 0.238 | 0.238 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
13 Oct 2004 | MYR | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2004 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2004 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
8 Oct 2004 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
7 Oct 2004 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2004 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 0 |
5 Oct 2004 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 35,000 |
4 Oct 2004 | MYR | 0.244 | 0.244 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 0 |
1 Oct 2004 | MYR | 0.246 | 0.246 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2004 | MYR | 0.242 | 0.242 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 0 |
29 Sep 2004 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.01 (-4.07%) | 5,000 |
28 Sep 2004 | MYR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.002 (-0.81%) | 5,000 |
27 Sep 2004 | MYR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.028 (+12.73%) | 10,000 |
24 Sep 2004 | MYR | 0.248 | 0.248 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
23 Sep 2004 | MYR | 0.246 | 0.246 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 0 |
22 Sep 2004 | MYR | 0.248 | 0.248 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |