Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | MYR | 0.318 | 0.334 | 0.316 | 0.334 | 0.334 | +0.014 (+4.38%) | 1,424,500 |
23 Feb 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.306 | 0.32 | 0.304 | 0.32 | 0.32 | +0.01 (+3.23%) | 602,000 |
19 Feb 2004 | MYR | 0.274 | 0.31 | 0.274 | 0.31 | 0.31 | 0.0 (0.0%) | 495,500 |
18 Feb 2004 | MYR | 0.304 | 0.318 | 0.304 | 0.31 | 0.31 | 0.0 (0.0%) | 714,500 |
17 Feb 2004 | MYR | 0.306 | 0.314 | 0.306 | 0.31 | 0.31 | -0.004 (-1.27%) | 1,330,000 |
16 Feb 2004 | MYR | 0.312 | 0.318 | 0.3 | 0.314 | 0.314 | +0.006 (+1.95%) | 1,081,500 |
13 Feb 2004 | MYR | 0.32 | 0.32 | 0.3 | 0.308 | 0.308 | -0.01 (-3.14%) | 956,000 |
12 Feb 2004 | MYR | 0.314 | 0.32 | 0.304 | 0.318 | 0.318 | +0.006 (+1.92%) | 2,250,000 |
11 Feb 2004 | MYR | 0.306 | 0.322 | 0.298 | 0.312 | 0.312 | +0.008 (+2.63%) | 1,731,000 |
10 Feb 2004 | MYR | 0.28 | 0.326 | 0.278 | 0.304 | 0.304 | +0.026 (+9.35%) | 3,533,000 |
9 Feb 2004 | MYR | 0.252 | 0.298 | 0.252 | 0.278 | 0.278 | 0.0 (0.0%) | 1,076,500 |