Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | MYR | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.02 (+4.26%) | 79,000 |
14 Aug 2024 | MYR | 0.43 | 0.475 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 44,500 |
13 Aug 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Aug 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
9 Aug 2024 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 8,400 |
8 Aug 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 20,000 |
7 Aug 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Aug 2024 | MYR | 0.415 | 0.47 | 0.415 | 0.47 | 0.47 | +0.06 (+14.63%) | 34,800 |
5 Aug 2024 | MYR | 0.465 | 0.465 | 0.4 | 0.41 | 0.41 | -0.07 (-14.58%) | 91,100 |
2 Aug 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 67,800 |
1 Aug 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 100 |
31 Jul 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
30 Jul 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,600 |
29 Jul 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 19,000 |
26 Jul 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
25 Jul 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jul 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jul 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jul 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
19 Jul 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 9,000 |
18 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 48,900 |
17 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
16 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 31,100 |
15 Jul 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,000 |
12 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 25,000 |
10 Jul 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,000 |
9 Jul 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 32,000 |
5 Jul 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 15,000 |
4 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,500 |