Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,800 |
2 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jul 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Jun 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jun 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 38,300 |
26 Jun 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 20,200 |
25 Jun 2024 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 49,000 |
24 Jun 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.02 (+3.81%) | 62,300 |
21 Jun 2024 | MYR | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.03 (-5.41%) | 147,600 |
20 Jun 2024 | MYR | 0.585 | 0.59 | 0.545 | 0.555 | 0.555 | -0.04 (-6.72%) | 14,200 |
19 Jun 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 10,000 |
18 Jun 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 2,500 |
14 Jun 2024 | MYR | 0.55 | 0.6 | 0.55 | 0.595 | 0.595 | +0.035 (+6.25%) | 54,700 |
13 Jun 2024 | MYR | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 37,100 |
12 Jun 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.025 (+4.67%) | 101,500 |
11 Jun 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 9,000 |
10 Jun 2024 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | +0.02 (+3.74%) | 217,000 |
7 Jun 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
6 Jun 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.03 (-5.31%) | 20,000 |
5 Jun 2024 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 100,000 |
4 Jun 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 166,400 |
31 May 2024 | MYR | 0.525 | 0.55 | 0.51 | 0.55 | 0.55 | +0.025 (+4.76%) | 338,400 |
30 May 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
29 May 2024 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 100,000 |
28 May 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 55,600 |
27 May 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 60,500 |
24 May 2024 | MYR | 0.56 | 0.56 | 0.535 | 0.55 | 0.55 | -0.02 (-3.51%) | 493,000 |
23 May 2024 | MYR | 0.585 | 0.585 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 339,400 |
21 May 2024 | MYR | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 173,000 |
20 May 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 165,200 |