Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.47 | 0.475 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 187,700 |
17 Nov 2023 | MYR | 0.425 | 0.475 | 0.425 | 0.47 | 0.47 | +0.035 (+8.05%) | 255,100 |
16 Nov 2023 | MYR | 0.455 | 0.46 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 267,900 |
15 Nov 2023 | MYR | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 274,700 |
14 Nov 2023 | MYR | 0.48 | 0.49 | 0.45 | 0.46 | 0.46 | -0.035 (-7.07%) | 342,300 |
10 Nov 2023 | MYR | 0.465 | 0.535 | 0.455 | 0.495 | 0.495 | +0.02 (+4.21%) | 2,688,500 |
9 Nov 2023 | MYR | 0.435 | 0.49 | 0.42 | 0.475 | 0.475 | +0.04 (+9.20%) | 1,815,900 |
8 Nov 2023 | MYR | 0.405 | 0.445 | 0.395 | 0.435 | 0.435 | +0.055 (+14.47%) | 573,200 |
7 Nov 2023 | MYR | 0.35 | 0.425 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 318,400 |
6 Nov 2023 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 45,000 |
3 Nov 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 22,000 |
2 Nov 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 5,000 |
1 Nov 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 15,000 |
30 Oct 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 20,000 |
27 Oct 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 17,600 |
26 Oct 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 7,000 |
23 Oct 2023 | MYR | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,500 |
20 Oct 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
19 Oct 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 25,000 |
18 Oct 2023 | MYR | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,100 |
17 Oct 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
16 Oct 2023 | MYR | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 17,000 |
13 Oct 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 12,000 |
9 Oct 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |