Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | -0.015 (-3.85%) | 33,000 |
4 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 33,000 |
2 Oct 2023 | MYR | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 56,800 |
29 Sep 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,000 |
27 Sep 2023 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
26 Sep 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 14,000 |
25 Sep 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 37,400 |
22 Sep 2023 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.025 (+6.94%) | 114,000 |
21 Sep 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 12,900 |
20 Sep 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 5,000 |
19 Sep 2023 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 7,000 |
18 Sep 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 96,900 |
15 Sep 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 56,300 |
13 Sep 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
12 Sep 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 42,000 |
8 Sep 2023 | MYR | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 112,000 |
7 Sep 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 22,300 |
6 Sep 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 44,000 |
5 Sep 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 10,000 |
4 Sep 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 59,000 |
1 Sep 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 35,000 |
30 Aug 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 28,000 |
29 Aug 2023 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 21,100 |
28 Aug 2023 | MYR | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 82,400 |
25 Aug 2023 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 60,000 |
24 Aug 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 15,100 |