Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 36,800 |
26 Sep 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 210,000 |
25 Sep 2024 | MYR | 0.41 | 0.43 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 77,100 |
24 Sep 2024 | MYR | 0.415 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 58,100 |
23 Sep 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 202,500 |
20 Sep 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Sep 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 2,000 |
18 Sep 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 202,500 |
17 Sep 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Sep 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 27,800 |
11 Sep 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 28,000 |
10 Sep 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Sep 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Sep 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,900 |
5 Sep 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 202,500 |
4 Sep 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Sep 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Sep 2024 | MYR | 0.44 | 0.46 | 0.415 | 0.46 | 0.46 | +0.01 (+2.22%) | 221,300 |
30 Aug 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Aug 2024 | MYR | 0.41 | 0.48 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 345,400 |
27 Aug 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
23 Aug 2024 | MYR | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 15,600 |
22 Aug 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Aug 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 14,500 |
19 Aug 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
16 Aug 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 32,000 |