| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 802.5 | 805 | 800 | 800 | 800 | -2.5 (-0.31%) | 3,400 |
| 8 Jan 2008 | JPY | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | +2.5 (+0.31%) | 1,600 |
| 7 Jan 2008 | JPY | 800 | 800 | 800 | 800 | 800 | +4 (+0.50%) | 2,400 |
| 4 Jan 2008 | JPY | 799.5 | 799.5 | 796 | 796 | 796 | -3.5 (-0.44%) | 2,600 |
| 28 Dec 2007 | JPY | 800 | 800 | 785 | 799.5 | 799.5 | -0.5 (-0.06%) | 4,600 |
| 27 Dec 2007 | JPY | 800 | 800 | 797.5 | 800 | 800 | 0.0 (0.0%) | 2,400 |
| 26 Dec 2007 | JPY | 799.5 | 800 | 799.5 | 800 | 800 | +15 (+1.91%) | 6,200 |
| 25 Dec 2007 | JPY | 797.5 | 800 | 785 | 785 | 785 | -15 (-1.88%) | 12,200 |
| 21 Dec 2007 | JPY | 800 | 800 | 797.5 | 800 | 800 | -1 (-0.12%) | 9,200 |
| 20 Dec 2007 | JPY | 802.5 | 803 | 800 | 801 | 801 | -0.5 (-0.06%) | 12,800 |
| 19 Dec 2007 | JPY | 801 | 802.5 | 800.5 | 801.5 | 801.5 | +1 (+0.12%) | 9,600 |
| 18 Dec 2007 | JPY | 804.5 | 804.5 | 800 | 800.5 | 800.5 | -4.5 (-0.56%) | 18,000 |
| 17 Dec 2007 | JPY | 806.5 | 806.5 | 805 | 805 | 805 | 0.0 (0.0%) | 2,800 |
| 14 Dec 2007 | JPY | 805.5 | 815 | 805 | 805 | 805 | -20 (-2.42%) | 9,400 |
| 13 Dec 2007 | JPY | 815.5 | 825 | 813 | 825 | 825 | +10 (+1.23%) | 5,200 |
| 12 Dec 2007 | JPY | 810 | 845 | 810 | 815 | 815 | +0.5 (+0.06%) | 3,600 |
| 11 Dec 2007 | JPY | 810 | 815 | 810 | 814.5 | 814.5 | +4.5 (+0.56%) | 5,800 |
| 10 Dec 2007 | JPY | 806 | 815 | 800 | 810 | 810 | +4.5 (+0.56%) | 8,800 |
| 7 Dec 2007 | JPY | 809 | 809.5 | 804.5 | 805.5 | 805.5 | -3.5 (-0.43%) | 9,400 |
| 6 Dec 2007 | JPY | 804.5 | 809 | 804.5 | 809 | 809 | +4.5 (+0.56%) | 8,600 |
| 5 Dec 2007 | JPY | 805 | 807.5 | 804.5 | 804.5 | 804.5 | -5 (-0.62%) | 7,600 |
| 4 Dec 2007 | JPY | 807.5 | 809.5 | 807.5 | 809.5 | 809.5 | 0.0 (0.0%) | 2,600 |
| 3 Dec 2007 | JPY | 806 | 809.5 | 806 | 809.5 | 809.5 | +8 (+1.00%) | 11,200 |
| 30 Nov 2007 | JPY | 807.5 | 807.5 | 801.5 | 801.5 | 801.5 | -9 (-1.11%) | 6,000 |
| 29 Nov 2007 | JPY | 810 | 810.5 | 810 | 810.5 | 810.5 | +1.5 (+0.19%) | 3,000 |
| 28 Nov 2007 | JPY | 807.5 | 809 | 807.5 | 809 | 809 | +4 (+0.50%) | 4,800 |
| 27 Nov 2007 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 3,800 |
| 26 Nov 2007 | JPY | 803 | 805 | 800 | 805 | 805 | +3 (+0.37%) | 6,800 |
| 22 Nov 2007 | JPY | 801 | 805 | 801 | 802 | 802 | -3 (-0.37%) | 19,200 |
| 21 Nov 2007 | JPY | 805 | 805.5 | 803.5 | 805 | 805 | +1.5 (+0.19%) | 12,400 |
