| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | JPY | 803.5 | 803.5 | 803.5 | 803.5 | 803.5 | -1.5 (-0.19%) | 7,800 |
| 19 Nov 2007 | JPY | 810 | 810 | 800 | 805 | 805 | -5 (-0.62%) | 8,000 |
| 16 Nov 2007 | JPY | 800 | 810 | 800 | 810 | 810 | +3.5 (+0.43%) | 4,400 |
| 15 Nov 2007 | JPY | 800 | 810 | 800 | 806.5 | 806.5 | +6 (+0.75%) | 9,000 |
| 14 Nov 2007 | JPY | 788 | 805 | 788 | 800.5 | 800.5 | +13 (+1.65%) | 10,400 |
| 13 Nov 2007 | JPY | 761.5 | 789 | 761.5 | 787.5 | 787.5 | +27.5 (+3.62%) | 2,800 |
| 12 Nov 2007 | JPY | 775 | 780 | 760 | 760 | 760 | -20 (-2.56%) | 5,400 |
| 9 Nov 2007 | JPY | 799.5 | 799.5 | 780 | 780 | 780 | +30 (+4%) | 11,400 |
| 8 Nov 2007 | JPY | 780 | 780 | 750 | 750 | 750 | -65 (-7.98%) | 25,200 |
| 7 Nov 2007 | JPY | 815 | 815 | 815 | 815 | 815 | -10 (-1.21%) | 11,400 |
| 6 Nov 2007 | JPY | 835 | 835 | 822.5 | 825 | 825 | -14.5 (-1.73%) | 16,000 |
| 5 Nov 2007 | JPY | 845 | 845 | 839 | 839.5 | 839.5 | -11.5 (-1.35%) | 19,200 |
| 2 Nov 2007 | JPY | 865 | 865 | 851 | 851 | 851 | -21 (-2.41%) | 21,600 |
| 1 Nov 2007 | JPY | 895 | 895 | 860 | 872 | 872 | -28 (-3.11%) | 33,000 |
| 31 Oct 2007 | JPY | 925 | 925 | 899.5 | 900 | 900 | -25 (-2.70%) | 30,400 |
| 30 Oct 2007 | JPY | 940 | 940 | 925 | 925 | 925 | -14 (-1.49%) | 10,600 |
| 29 Oct 2007 | JPY | 950 | 950 | 925 | 939 | 939 | -11 (-1.16%) | 9,400 |
| 26 Oct 2007 | JPY | 957.5 | 957.5 | 950 | 950 | 950 | -7.5 (-0.78%) | 12,000 |
| 25 Oct 2007 | JPY | 975.5 | 975.5 | 957.5 | 957.5 | 957.5 | -17.5 (-1.79%) | 20,000 |
| 24 Oct 2007 | JPY | 980.5 | 985 | 975 | 975 | 975 | +15 (+1.56%) | 4,000 |
| 23 Oct 2007 | JPY | 960 | 960 | 960 | 960 | 960 | -5 (-0.52%) | 10,800 |
| 22 Oct 2007 | JPY | 985 | 985 | 965 | 965 | 965 | -20 (-2.03%) | 10,200 |
| 19 Oct 2007 | JPY | 996.5 | 996.5 | 985 | 985 | 985 | -11.5 (-1.15%) | 23,200 |
| 18 Oct 2007 | JPY | 997.5 | 997.5 | 994 | 996.5 | 996.5 | -3 (-0.30%) | 15,200 |
| 17 Oct 2007 | JPY | 1,000 | 1,000 | 999.5 | 999.5 | 999.5 | -0.5 (-0.05%) | 8,800 |
| 16 Oct 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -7.5 (-0.74%) | 6,800 |
| 15 Oct 2007 | JPY | 1,005 | 1,007.5 | 1,005 | 1,007.5 | 1,007.5 | +5 (+0.50%) | 3,800 |
| 12 Oct 2007 | JPY | 1,010 | 1,010 | 998 | 1,002.5 | 1,002.5 | -2.5 (-0.25%) | 7,800 |
| 11 Oct 2007 | JPY | 1,005 | 1,012.5 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 6,000 |
| 10 Oct 2007 | JPY | 1,005 | 1,010 | 1,002.5 | 1,005 | 1,005 | -12.5 (-1.23%) | 11,200 |
