Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | JPY | 1,020 | 1,020 | 1,010 | 1,017.5 | 1,017.5 | +12.5 (+1.24%) | 2,400 |
5 Oct 2007 | JPY | 1,012.5 | 1,012.5 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 2,200 |
4 Oct 2007 | JPY | 1,025 | 1,027.5 | 1,005 | 1,025 | 1,025 | +20 (+1.99%) | 4,200 |
3 Oct 2007 | JPY | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 2,600 |
2 Oct 2007 | JPY | 1,035 | 1,035 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 1,400 |
1 Oct 2007 | JPY | 1,025 | 1,025 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 5,400 |
28 Sep 2007 | JPY | 1,010 | 1,042.5 | 1,000 | 1,000 | 1,000 | +11.5 (+1.16%) | 4,000 |
27 Sep 2007 | JPY | 988.5 | 988.5 | 988.5 | 988.5 | 988.5 | 0.0 (0.0%) | 0 |
26 Sep 2007 | JPY | 982.5 | 1,017.5 | 982.5 | 988.5 | 988.5 | -54 (-5.18%) | 3,400 |
25 Sep 2007 | JPY | 1,050 | 1,050 | 1,042.5 | 1,042.5 | 1,042.5 | +37.5 (+3.73%) | 2,800 |
21 Sep 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 200 |
20 Sep 2007 | JPY | 1,007.5 | 1,007.5 | 1,000 | 1,000 | 1,000 | -7.5 (-0.74%) | 1,000 |
19 Sep 2007 | JPY | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 200 |
18 Sep 2007 | JPY | 1,002.5 | 1,010 | 1,002.5 | 1,007.5 | 1,007.5 | +2.5 (+0.25%) | 800 |
14 Sep 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -7.5 (-0.74%) | 200 |
13 Sep 2007 | JPY | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | +2.5 (+0.25%) | 1,000 |
12 Sep 2007 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | +2.5 (+0.25%) | 1,400 |
11 Sep 2007 | JPY | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | -12.5 (-1.23%) | 200 |
10 Sep 2007 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -12.5 (-1.21%) | 200 |
7 Sep 2007 | JPY | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 0 |
6 Sep 2007 | JPY | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 0 |
5 Sep 2007 | JPY | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 0 |
4 Sep 2007 | JPY | 1,042.5 | 1,042.5 | 1,032.5 | 1,032.5 | 1,032.5 | -17.5 (-1.67%) | 400 |
3 Sep 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +7.5 (+0.72%) | 200 |
31 Aug 2007 | JPY | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 200 |
30 Aug 2007 | JPY | 1,035 | 1,042.5 | 1,035 | 1,042.5 | 1,042.5 | +10 (+0.97%) | 1,600 |
29 Aug 2007 | JPY | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 200 |
28 Aug 2007 | JPY | 1,025 | 1,042.5 | 1,025 | 1,032.5 | 1,032.5 | +12.5 (+1.23%) | 800 |
27 Aug 2007 | JPY | 1,015 | 1,025 | 1,012.5 | 1,020 | 1,020 | -75 (-6.85%) | 6,000 |
24 Aug 2007 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +45 (+4.29%) | 2,800 |