Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +2.5 (+0.24%) | 800 |
22 Aug 2007 | JPY | 1,040 | 1,047.5 | 1,040 | 1,047.5 | 1,047.5 | +7.5 (+0.72%) | 800 |
21 Aug 2007 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | -35 (-3.26%) | 1,400 |
20 Aug 2007 | JPY | 1,092.5 | 1,095 | 1,075 | 1,075 | 1,075 | +90 (+9.14%) | 2,000 |
17 Aug 2007 | JPY | 1,042.5 | 1,042.5 | 985 | 985 | 985 | -65 (-6.19%) | 1,600 |
16 Aug 2007 | JPY | 1,065 | 1,065 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 3,400 |
15 Aug 2007 | JPY | 1,080 | 1,080 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 600 |
14 Aug 2007 | JPY | 1,082.5 | 1,090 | 1,082.5 | 1,090 | 1,090 | +15 (+1.40%) | 600 |
13 Aug 2007 | JPY | 1,085 | 1,120 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 1,800 |
10 Aug 2007 | JPY | 1,072.5 | 1,085 | 1,072.5 | 1,085 | 1,085 | -15 (-1.36%) | 2,800 |
9 Aug 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 800 |
8 Aug 2007 | JPY | 1,115 | 1,115 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 1,800 |
7 Aug 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -7.5 (-0.66%) | 1,600 |
6 Aug 2007 | JPY | 1,142.5 | 1,142.5 | 1,130 | 1,132.5 | 1,132.5 | -37.5 (-3.21%) | 2,800 |
3 Aug 2007 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 1,200 |
2 Aug 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -7.5 (-0.65%) | 1,200 |
1 Aug 2007 | JPY | 1,132.5 | 1,167.5 | 1,132.5 | 1,157.5 | 1,157.5 | +12.5 (+1.09%) | 7,000 |
31 Jul 2007 | JPY | 1,132.5 | 1,145 | 1,132.5 | 1,145 | 1,145 | +22.5 (+2.00%) | 6,200 |
30 Jul 2007 | JPY | 1,112.5 | 1,122.5 | 1,112.5 | 1,122.5 | 1,122.5 | -7.5 (-0.66%) | 2,800 |
27 Jul 2007 | JPY | 1,130 | 1,135 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 2,200 |
26 Jul 2007 | JPY | 1,135 | 1,150 | 1,135 | 1,150 | 1,150 | +17.5 (+1.55%) | 14,800 |
25 Jul 2007 | JPY | 1,132.5 | 1,135 | 1,125 | 1,132.5 | 1,132.5 | +15 (+1.34%) | 51,800 |
24 Jul 2007 | JPY | 1,120 | 1,120 | 1,110 | 1,117.5 | 1,117.5 | -17.5 (-1.54%) | 6,800 |
23 Jul 2007 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 15,200 |
20 Jul 2007 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 3,400 |
19 Jul 2007 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -2.5 (-0.22%) | 10,800 |
18 Jul 2007 | JPY | 1,147.5 | 1,147.5 | 1,127.5 | 1,132.5 | 1,132.5 | -15 (-1.31%) | 7,200 |
17 Jul 2007 | JPY | 1,145 | 1,147.5 | 1,145 | 1,147.5 | 1,147.5 | +5 (+0.44%) | 3,000 |
13 Jul 2007 | JPY | 1,135 | 1,155 | 1,135 | 1,142.5 | 1,142.5 | +2.5 (+0.22%) | 23,600 |
12 Jul 2007 | JPY | 1,132.5 | 1,145 | 1,132.5 | 1,140 | 1,140 | +7.5 (+0.66%) | 8,600 |