Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 1,135 | 1,135 | 1,132.5 | 1,132.5 | 1,132.5 | -12.5 (-1.09%) | 1,400 |
10 Jul 2007 | JPY | 1,140 | 1,150 | 1,135 | 1,145 | 1,145 | +5 (+0.44%) | 8,200 |
9 Jul 2007 | JPY | 1,137.5 | 1,140 | 1,135 | 1,140 | 1,140 | +20 (+1.79%) | 6,400 |
6 Jul 2007 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +2.5 (+0.22%) | 5,200 |
5 Jul 2007 | JPY | 1,122.5 | 1,127.5 | 1,117.5 | 1,117.5 | 1,117.5 | -7.5 (-0.67%) | 3,000 |
4 Jul 2007 | JPY | 1,127.5 | 1,127.5 | 1,115 | 1,125 | 1,125 | -5 (-0.44%) | 8,200 |
3 Jul 2007 | JPY | 1,137.5 | 1,140 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 6,400 |
2 Jul 2007 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 2,400 |
29 Jun 2007 | JPY | 1,150 | 1,150 | 1,135 | 1,140 | 1,140 | -10 (-0.87%) | 1,000 |
28 Jun 2007 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
27 Jun 2007 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 1,400 |
26 Jun 2007 | JPY | 1,162.5 | 1,162.5 | 1,147.5 | 1,150 | 1,150 | -37.5 (-3.16%) | 1,600 |
25 Jun 2007 | JPY | 1,187.5 | 1,190 | 1,185 | 1,187.5 | 1,187.5 | +42.5 (+3.71%) | 7,000 |
22 Jun 2007 | JPY | 1,137.5 | 1,145 | 1,137.5 | 1,145 | 1,145 | +20 (+1.78%) | 3,200 |
21 Jun 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +20 (+1.81%) | 3,600 |
20 Jun 2007 | JPY | 1,107.5 | 1,110 | 1,105 | 1,105 | 1,105 | -2.5 (-0.23%) | 3,600 |
19 Jun 2007 | JPY | 1,110 | 1,110 | 1,107.5 | 1,107.5 | 1,107.5 | +2.5 (+0.23%) | 17,200 |
18 Jun 2007 | JPY | 1,110 | 1,115 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 13,400 |
15 Jun 2007 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 4,000 |
14 Jun 2007 | JPY | 1,102.5 | 1,110 | 1,102.5 | 1,110 | 1,110 | -15 (-1.33%) | 3,800 |
13 Jun 2007 | JPY | 1,125 | 1,127.5 | 1,122.5 | 1,125 | 1,125 | +12.5 (+1.12%) | 10,600 |
12 Jun 2007 | JPY | 1,112.5 | 1,112.5 | 1,107.5 | 1,112.5 | 1,112.5 | -20 (-1.77%) | 2,800 |
11 Jun 2007 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | -42.5 (-3.62%) | 600 |
8 Jun 2007 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
7 Jun 2007 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 6,600 |
6 Jun 2007 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | +25 (+2.17%) | 29,000 |
5 Jun 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +2.5 (+0.22%) | 400 |
4 Jun 2007 | JPY | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | -2.5 (-0.22%) | 400 |
1 Jun 2007 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +55 (+5.02%) | 18,400 |
31 May 2007 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 3,600 |