Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | JPY | 1,095 | 1,100 | 1,055 | 1,100 | 1,100 | 0.0 (0.0%) | 7,200 |
29 May 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
28 May 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -17.5 (-1.57%) | 3,600 |
25 May 2007 | JPY | 1,115 | 1,117.5 | 1,110 | 1,117.5 | 1,117.5 | +15 (+1.36%) | 5,800 |
24 May 2007 | JPY | 1,107.5 | 1,107.5 | 1,102.5 | 1,102.5 | 1,102.5 | +5 (+0.46%) | 2,400 |
23 May 2007 | JPY | 1,095 | 1,100 | 1,095 | 1,097.5 | 1,097.5 | +12.5 (+1.15%) | 1,600 |
22 May 2007 | JPY | 1,095 | 1,097.5 | 1,075 | 1,085 | 1,085 | +10 (+0.93%) | 2,400 |
21 May 2007 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | +10 (+0.94%) | 1,800 |
18 May 2007 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -35 (-3.18%) | 2,400 |
17 May 2007 | JPY | 1,102.5 | 1,102.5 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
16 May 2007 | JPY | 1,102.5 | 1,102.5 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,400 |
15 May 2007 | JPY | 1,090 | 1,100 | 1,085 | 1,100 | 1,100 | +35 (+3.29%) | 6,000 |
14 May 2007 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +10 (+0.95%) | 3,200 |
11 May 2007 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +5 (+0.48%) | 2,200 |
10 May 2007 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -2.5 (-0.24%) | 2,600 |
9 May 2007 | JPY | 1,075 | 1,075 | 1,052.5 | 1,052.5 | 1,052.5 | -5 (-0.47%) | 20,600 |
8 May 2007 | JPY | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | +2.5 (+0.24%) | 2,000 |
7 May 2007 | JPY | 1,062.5 | 1,065 | 1,055 | 1,055 | 1,055 | -52.5 (-4.74%) | 3,200 |
2 May 2007 | JPY | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | +7.5 (+0.68%) | 2,000 |
1 May 2007 | JPY | 1,075 | 1,100 | 1,075 | 1,100 | 1,100 | +25 (+2.33%) | 3,000 |
27 Apr 2007 | JPY | 1,065 | 1,075 | 1,055 | 1,075 | 1,075 | 0.0 (0.0%) | 1,600 |
26 Apr 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 1,200 |
25 Apr 2007 | JPY | 1,095 | 1,095 | 1,077.5 | 1,085 | 1,085 | +10 (+0.93%) | 12,600 |
24 Apr 2007 | JPY | 1,065 | 1,075 | 1,065 | 1,075 | 1,075 | +10 (+0.94%) | 3,000 |
23 Apr 2007 | JPY | 1,082.5 | 1,082.5 | 1,060 | 1,065 | 1,065 | -17.5 (-1.62%) | 7,000 |
20 Apr 2007 | JPY | 1,090 | 1,090 | 1,080 | 1,082.5 | 1,082.5 | +12.5 (+1.17%) | 3,600 |
19 Apr 2007 | JPY | 1,085 | 1,085 | 1,065 | 1,070 | 1,070 | -25 (-2.28%) | 3,400 |
18 Apr 2007 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +20 (+1.86%) | 200 |
17 Apr 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -2.5 (-0.23%) | 200 |
16 Apr 2007 | JPY | 1,075 | 1,077.5 | 1,075 | 1,077.5 | 1,077.5 | +10 (+0.94%) | 800 |