Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | JPY | 1,075 | 1,075 | 1,067.5 | 1,067.5 | 1,067.5 | -10 (-0.93%) | 3,200 |
12 Apr 2007 | JPY | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 200 |
11 Apr 2007 | JPY | 1,095 | 1,095 | 1,077.5 | 1,077.5 | 1,077.5 | +12.5 (+1.17%) | 600 |
10 Apr 2007 | JPY | 1,065 | 1,065 | 1,060 | 1,065 | 1,065 | -27.5 (-2.52%) | 3,800 |
9 Apr 2007 | JPY | 1,092.5 | 1,107.5 | 1,090 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 13,200 |
6 Apr 2007 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 200 |
5 Apr 2007 | JPY | 1,095 | 1,097.5 | 1,095 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 1,200 |
4 Apr 2007 | JPY | 1,075 | 1,097.5 | 1,072.5 | 1,097.5 | 1,097.5 | +22.5 (+2.09%) | 2,000 |
3 Apr 2007 | JPY | 1,075 | 1,075 | 1,050 | 1,075 | 1,075 | +5 (+0.47%) | 3,800 |
2 Apr 2007 | JPY | 1,035 | 1,085 | 1,035 | 1,070 | 1,070 | +20 (+1.90%) | 9,600 |
30 Mar 2007 | JPY | 1,075 | 1,075 | 1,027.5 | 1,050 | 1,050 | -15 (-1.41%) | 3,200 |
29 Mar 2007 | JPY | 1,072.5 | 1,072.5 | 1,047.5 | 1,065 | 1,065 | -20 (-1.84%) | 5,400 |
28 Mar 2007 | JPY | 1,110 | 1,125 | 1,085 | 1,085 | 1,085 | -30 (-2.69%) | 24,200 |
27 Mar 2007 | JPY | 1,092.5 | 1,120 | 1,092.5 | 1,115 | 1,115 | -35 (-3.04%) | 2,400 |
26 Mar 2007 | JPY | 1,152.5 | 1,155 | 1,150 | 1,150 | 1,150 | -42.5 (-3.56%) | 1,400 |
23 Mar 2007 | JPY | 1,195 | 1,195 | 1,192.5 | 1,192.5 | 1,192.5 | +2.5 (+0.21%) | 2,600 |
22 Mar 2007 | JPY | 1,182.5 | 1,190 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 6,800 |
20 Mar 2007 | JPY | 1,180 | 1,185 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 3,600 |
19 Mar 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 6,400 |
16 Mar 2007 | JPY | 1,180 | 1,185 | 1,180 | 1,180 | 1,180 | -2.5 (-0.21%) | 2,400 |
15 Mar 2007 | JPY | 1,170 | 1,182.5 | 1,170 | 1,182.5 | 1,182.5 | +17.5 (+1.50%) | 3,000 |
14 Mar 2007 | JPY | 1,152.5 | 1,167.5 | 1,150 | 1,165 | 1,165 | +12.5 (+1.08%) | 14,400 |
13 Mar 2007 | JPY | 1,147.5 | 1,160 | 1,145 | 1,152.5 | 1,152.5 | +10 (+0.88%) | 14,400 |
12 Mar 2007 | JPY | 1,135 | 1,142.5 | 1,127.5 | 1,142.5 | 1,142.5 | +15 (+1.33%) | 4,800 |
9 Mar 2007 | JPY | 1,127.5 | 1,130 | 1,122.5 | 1,127.5 | 1,127.5 | -2.5 (-0.22%) | 4,400 |
8 Mar 2007 | JPY | 1,125 | 1,130 | 1,122.5 | 1,130 | 1,130 | +5 (+0.44%) | 4,400 |
7 Mar 2007 | JPY | 1,117.5 | 1,127.5 | 1,117.5 | 1,125 | 1,125 | +10 (+0.90%) | 3,800 |
6 Mar 2007 | JPY | 1,112.5 | 1,115 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 6,600 |
5 Mar 2007 | JPY | 1,127.5 | 1,127.5 | 1,100 | 1,100 | 1,100 | -27.5 (-2.44%) | 8,000 |
2 Mar 2007 | JPY | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | +5 (+0.45%) | 2,000 |