Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | JPY | 1,115 | 1,130 | 1,105 | 1,122.5 | 1,122.5 | +10 (+0.90%) | 11,000 |
28 Feb 2007 | JPY | 1,100 | 1,112.5 | 1,090 | 1,112.5 | 1,112.5 | +2.5 (+0.23%) | 17,400 |
27 Feb 2007 | JPY | 1,107.5 | 1,112.5 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 23,200 |
26 Feb 2007 | JPY | 1,140 | 1,140 | 1,115 | 1,115 | 1,115 | -22.5 (-1.98%) | 1,200 |
23 Feb 2007 | JPY | 1,140 | 1,140 | 1,135 | 1,137.5 | 1,137.5 | +10 (+0.89%) | 11,200 |
22 Feb 2007 | JPY | 1,125 | 1,130 | 1,117.5 | 1,127.5 | 1,127.5 | +10 (+0.89%) | 13,200 |
21 Feb 2007 | JPY | 1,122.5 | 1,122.5 | 1,115 | 1,117.5 | 1,117.5 | +2.5 (+0.22%) | 6,800 |
20 Feb 2007 | JPY | 1,115 | 1,115 | 1,107.5 | 1,115 | 1,115 | 0.0 (0.0%) | 1,600 |
19 Feb 2007 | JPY | 1,100 | 1,115 | 1,095 | 1,115 | 1,115 | +17.5 (+1.59%) | 9,600 |
16 Feb 2007 | JPY | 1,097.5 | 1,100 | 1,097.5 | 1,097.5 | 1,097.5 | -2.5 (-0.23%) | 32,600 |
15 Feb 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 4,800 |
14 Feb 2007 | JPY | 1,097.5 | 1,100 | 1,097.5 | 1,100 | 1,100 | 0.0 (0.0%) | 10,000 |
13 Feb 2007 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 8,600 |
9 Feb 2007 | JPY | 1,085 | 1,105 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 10,400 |
8 Feb 2007 | JPY | 1,090 | 1,095 | 1,085 | 1,090 | 1,090 | -5 (-0.46%) | 9,400 |
7 Feb 2007 | JPY | 1,102.5 | 1,102.5 | 1,095 | 1,095 | 1,095 | -2.5 (-0.23%) | 9,800 |
6 Feb 2007 | JPY | 1,090 | 1,097.5 | 1,085 | 1,097.5 | 1,097.5 | +7.5 (+0.69%) | 21,600 |
5 Feb 2007 | JPY | 1,107.5 | 1,107.5 | 1,087.5 | 1,090 | 1,090 | +2.5 (+0.23%) | 13,600 |
2 Feb 2007 | JPY | 1,100 | 1,100 | 1,087.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 17,400 |
1 Feb 2007 | JPY | 1,100 | 1,100 | 1,087.5 | 1,090 | 1,090 | -10 (-0.91%) | 11,200 |
31 Jan 2007 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -15 (-1.35%) | 16,800 |
30 Jan 2007 | JPY | 1,120 | 1,120 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 13,000 |
29 Jan 2007 | JPY | 1,145 | 1,145 | 1,117.5 | 1,120 | 1,120 | -5 (-0.44%) | 16,600 |
26 Jan 2007 | JPY | 1,135 | 1,135 | 1,120 | 1,125 | 1,125 | -5 (-0.44%) | 15,400 |
25 Jan 2007 | JPY | 1,150 | 1,152.5 | 1,125 | 1,130 | 1,130 | -5 (-0.44%) | 17,600 |
24 Jan 2007 | JPY | 1,120 | 1,145 | 1,120 | 1,135 | 1,135 | +10 (+0.89%) | 77,200 |
23 Jan 2007 | JPY | 1,117.5 | 1,140 | 1,117.5 | 1,125 | 1,125 | +2.5 (+0.22%) | 72,200 |
22 Jan 2007 | JPY | 1,112.5 | 1,140 | 1,112.5 | 1,122.5 | 1,122.5 | -2.5 (-0.22%) | 32,800 |
19 Jan 2007 | JPY | 1,112.5 | 1,135 | 1,112.5 | 1,125 | 1,125 | +25 (+2.27%) | 8,800 |
18 Jan 2007 | JPY | 1,090 | 1,105 | 1,090 | 1,100 | 1,100 | +7.5 (+0.69%) | 4,800 |