Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | JPY | 1,100 | 1,100 | 1,092.5 | 1,092.5 | 1,092.5 | -7.5 (-0.68%) | 4,200 |
16 Jan 2007 | JPY | 1,102.5 | 1,105 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 6,200 |
15 Jan 2007 | JPY | 1,100 | 1,112.5 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 4,600 |
12 Jan 2007 | JPY | 1,115 | 1,125 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 7,000 |
11 Jan 2007 | JPY | 1,130 | 1,130 | 1,115 | 1,115 | 1,115 | +10 (+0.90%) | 2,600 |
10 Jan 2007 | JPY | 1,122.5 | 1,122.5 | 1,102.5 | 1,105 | 1,105 | -20 (-1.78%) | 2,400 |
9 Jan 2007 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +10 (+0.90%) | 3,400 |
5 Jan 2007 | JPY | 1,100 | 1,115 | 1,100 | 1,115 | 1,115 | +20 (+1.83%) | 3,000 |
4 Jan 2007 | JPY | 1,090 | 1,095 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 600 |
29 Dec 2006 | JPY | 1,085 | 1,090 | 1,085 | 1,090 | 1,090 | +2.5 (+0.23%) | 1,000 |
28 Dec 2006 | JPY | 1,082.5 | 1,087.5 | 1,082.5 | 1,087.5 | 1,087.5 | +5 (+0.46%) | 600 |
27 Dec 2006 | JPY | 1,085 | 1,085 | 1,080 | 1,082.5 | 1,082.5 | -27.5 (-2.48%) | 2,600 |
26 Dec 2006 | JPY | 1,112.5 | 1,112.5 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 11,200 |
25 Dec 2006 | JPY | 1,075 | 1,115 | 1,072.5 | 1,110 | 1,110 | +52.5 (+4.96%) | 23,000 |
22 Dec 2006 | JPY | 1,050 | 1,060 | 1,050 | 1,057.5 | 1,057.5 | -2.5 (-0.24%) | 4,800 |
21 Dec 2006 | JPY | 1,065 | 1,065 | 1,055 | 1,060 | 1,060 | -15 (-1.40%) | 4,800 |
20 Dec 2006 | JPY | 1,077.5 | 1,077.5 | 1,072.5 | 1,075 | 1,075 | -2.5 (-0.23%) | 7,800 |
19 Dec 2006 | JPY | 1,075 | 1,080 | 1,075 | 1,077.5 | 1,077.5 | -2.5 (-0.23%) | 3,200 |
18 Dec 2006 | JPY | 1,080 | 1,087.5 | 1,075 | 1,080 | 1,080 | -12.5 (-1.14%) | 12,200 |
15 Dec 2006 | JPY | 1,092.5 | 1,095 | 1,077.5 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 8,400 |
14 Dec 2006 | JPY | 1,085 | 1,100 | 1,085 | 1,097.5 | 1,097.5 | -2.5 (-0.23%) | 1,600 |
13 Dec 2006 | JPY | 1,115 | 1,115 | 1,095 | 1,100 | 1,100 | -30 (-2.65%) | 8,200 |
12 Dec 2006 | JPY | 1,120 | 1,135 | 1,120 | 1,130 | 1,130 | +30 (+2.73%) | 43,000 |
11 Dec 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 9,600 |
8 Dec 2006 | JPY | 1,100 | 1,100 | 1,085 | 1,100 | 1,100 | +5 (+0.46%) | 5,400 |
7 Dec 2006 | JPY | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 7,400 |
6 Dec 2006 | JPY | 1,112.5 | 1,117.5 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 6,400 |
5 Dec 2006 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 2,200 |
4 Dec 2006 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 800 |
1 Dec 2006 | JPY | 1,125 | 1,125 | 1,115 | 1,125 | 1,125 | 0.0 (0.0%) | 16,000 |