Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 1,125 | 1,125 | 1,115 | 1,125 | 1,125 | +10 (+0.90%) | 2,800 |
29 Nov 2006 | JPY | 1,092.5 | 1,115 | 1,092.5 | 1,115 | 1,115 | +35 (+3.24%) | 2,600 |
28 Nov 2006 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | -5 (-0.46%) | 4,400 |
27 Nov 2006 | JPY | 1,100 | 1,105 | 1,072.5 | 1,085 | 1,085 | -20 (-1.81%) | 14,400 |
24 Nov 2006 | JPY | 1,125 | 1,125 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 9,800 |
23 Nov 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,110 | 1,112.5 | 1,030 | 1,100 | 1,100 | -10 (-0.90%) | 9,800 |
21 Nov 2006 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 5,800 |
20 Nov 2006 | JPY | 1,110 | 1,125 | 1,105 | 1,125 | 1,125 | 0.0 (0.0%) | 5,800 |
17 Nov 2006 | JPY | 1,125 | 1,125 | 1,100 | 1,125 | 1,125 | 0.0 (0.0%) | 11,200 |
16 Nov 2006 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,000 |
15 Nov 2006 | JPY | 1,125 | 1,145 | 1,125 | 1,130 | 1,130 | +22.5 (+2.03%) | 1,200 |
14 Nov 2006 | JPY | 1,075 | 1,127.5 | 1,070 | 1,107.5 | 1,107.5 | +25 (+2.31%) | 8,000 |
13 Nov 2006 | JPY | 1,100 | 1,100 | 1,060 | 1,082.5 | 1,082.5 | -70 (-6.07%) | 18,200 |
10 Nov 2006 | JPY | 1,162.5 | 1,162.5 | 1,152.5 | 1,152.5 | 1,152.5 | -45 (-3.76%) | 8,200 |
9 Nov 2006 | JPY | 1,200 | 1,200 | 1,197.5 | 1,197.5 | 1,197.5 | -2.5 (-0.21%) | 2,000 |
8 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +7.5 (+0.63%) | 2,200 |
7 Nov 2006 | JPY | 1,212.5 | 1,212.5 | 1,192.5 | 1,192.5 | 1,192.5 | -7.5 (-0.63%) | 1,200 |
6 Nov 2006 | JPY | 1,185 | 1,220 | 1,185 | 1,200 | 1,200 | +20 (+1.69%) | 5,400 |
3 Nov 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,205 | 1,205 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,200 |
1 Nov 2006 | JPY | 1,185 | 1,185 | 1,180 | 1,180 | 1,180 | +30 (+2.61%) | 2,600 |
31 Oct 2006 | JPY | 1,157.5 | 1,157.5 | 1,145 | 1,150 | 1,150 | -20 (-1.71%) | 4,400 |
30 Oct 2006 | JPY | 1,210 | 1,210 | 1,170 | 1,170 | 1,170 | +2.5 (+0.21%) | 2,400 |
27 Oct 2006 | JPY | 1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | -27.5 (-2.30%) | 600 |
26 Oct 2006 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -15 (-1.24%) | 800 |
25 Oct 2006 | JPY | 1,222.5 | 1,222.5 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 3,200 |
24 Oct 2006 | JPY | 1,202.5 | 1,222.5 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 5,400 |
23 Oct 2006 | JPY | 1,200 | 1,240 | 1,185 | 1,190 | 1,190 | +20 (+1.71%) | 6,600 |
20 Oct 2006 | JPY | 1,155 | 1,170 | 1,155 | 1,170 | 1,170 | +20 (+1.74%) | 1,800 |