Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 1,152.5 | 1,165 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 9,400 |
18 Oct 2006 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 2,400 |
17 Oct 2006 | JPY | 1,170 | 1,170 | 1,165 | 1,165 | 1,165 | +15 (+1.30%) | 1,000 |
16 Oct 2006 | JPY | 1,150 | 1,155 | 1,147.5 | 1,150 | 1,150 | +5 (+0.44%) | 3,600 |
13 Oct 2006 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 1,000 |
12 Oct 2006 | JPY | 1,147.5 | 1,150 | 1,147.5 | 1,150 | 1,150 | 0.0 (0.0%) | 800 |
11 Oct 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
10 Oct 2006 | JPY | 1,155 | 1,180 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,200 |
9 Oct 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 3,600 |
5 Oct 2006 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,400 |
4 Oct 2006 | JPY | 1,175 | 1,180 | 1,175 | 1,175 | 1,175 | -7.5 (-0.63%) | 3,600 |
3 Oct 2006 | JPY | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | 0.0 (0.0%) | 0 |
2 Oct 2006 | JPY | 1,205 | 1,205 | 1,180 | 1,182.5 | 1,182.5 | -7.5 (-0.63%) | 5,800 |
29 Sep 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,200 |
28 Sep 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 200 |
27 Sep 2006 | JPY | 1,207.5 | 1,210 | 1,207.5 | 1,210 | 1,210 | 0.0 (0.0%) | 3,000 |
26 Sep 2006 | JPY | 1,205 | 1,210 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 4,200 |
25 Sep 2006 | JPY | 1,205 | 1,205 | 1,180 | 1,205 | 1,205 | +15 (+1.26%) | 13,200 |
22 Sep 2006 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,400 |
21 Sep 2006 | JPY | 1,202.5 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 8,800 |
20 Sep 2006 | JPY | 1,225 | 1,225 | 1,202.5 | 1,210 | 1,210 | -7.5 (-0.62%) | 13,600 |
19 Sep 2006 | JPY | 1,225 | 1,225 | 1,200 | 1,217.5 | 1,217.5 | +52.5 (+4.51%) | 26,000 |
18 Sep 2006 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,172.5 | 1,172.5 | 1,165 | 1,165 | 1,165 | -15 (-1.27%) | 12,800 |
14 Sep 2006 | JPY | 1,160 | 1,180 | 1,157.5 | 1,180 | 1,180 | +17.5 (+1.51%) | 6,000 |
13 Sep 2006 | JPY | 1,160 | 1,162.5 | 1,155 | 1,162.5 | 1,162.5 | +5 (+0.43%) | 3,400 |
12 Sep 2006 | JPY | 1,167.5 | 1,167.5 | 1,157.5 | 1,157.5 | 1,157.5 | -15 (-1.28%) | 4,200 |
11 Sep 2006 | JPY | 1,160 | 1,172.5 | 1,155 | 1,172.5 | 1,172.5 | +12.5 (+1.08%) | 2,000 |
8 Sep 2006 | JPY | 1,157.5 | 1,160 | 1,157.5 | 1,160 | 1,160 | 0.0 (0.0%) | 5,800 |