Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 1,160 | 1,165 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 9,400 |
6 Sep 2006 | JPY | 1,172.5 | 1,172.5 | 1,165 | 1,165 | 1,165 | -2.5 (-0.21%) | 7,000 |
5 Sep 2006 | JPY | 1,170 | 1,187.5 | 1,157.5 | 1,167.5 | 1,167.5 | -12.5 (-1.06%) | 9,000 |
4 Sep 2006 | JPY | 1,165 | 1,180 | 1,140 | 1,180 | 1,180 | -5 (-0.42%) | 10,200 |
1 Sep 2006 | JPY | 1,190 | 1,190 | 1,165 | 1,185 | 1,185 | -20 (-1.66%) | 3,400 |
31 Aug 2006 | JPY | 1,215 | 1,215 | 1,195 | 1,205 | 1,205 | -10 (-0.82%) | 2,600 |
30 Aug 2006 | JPY | 1,215 | 1,217.5 | 1,207.5 | 1,215 | 1,215 | 0.0 (0.0%) | 4,200 |
29 Aug 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 14,800 |
28 Aug 2006 | JPY | 1,205 | 1,210 | 1,190 | 1,210 | 1,210 | +7.5 (+0.62%) | 13,600 |
25 Aug 2006 | JPY | 1,202.5 | 1,202.5 | 1,180 | 1,202.5 | 1,202.5 | +7.5 (+0.63%) | 9,400 |
24 Aug 2006 | JPY | 1,185 | 1,195 | 1,182.5 | 1,195 | 1,195 | +12.5 (+1.06%) | 13,400 |
23 Aug 2006 | JPY | 1,190 | 1,190 | 1,182.5 | 1,182.5 | 1,182.5 | +2.5 (+0.21%) | 1,400 |
22 Aug 2006 | JPY | 1,162.5 | 1,185 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 5,000 |
21 Aug 2006 | JPY | 1,155 | 1,160 | 1,150 | 1,160 | 1,160 | +5 (+0.43%) | 17,600 |
18 Aug 2006 | JPY | 1,147.5 | 1,157.5 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 7,600 |
17 Aug 2006 | JPY | 1,147.5 | 1,150 | 1,137.5 | 1,145 | 1,145 | +20 (+1.78%) | 4,200 |
16 Aug 2006 | JPY | 1,150 | 1,150 | 1,125 | 1,125 | 1,125 | -17.5 (-1.53%) | 10,800 |
15 Aug 2006 | JPY | 1,152.5 | 1,160 | 1,137.5 | 1,142.5 | 1,142.5 | -7.5 (-0.65%) | 8,400 |
14 Aug 2006 | JPY | 1,175 | 1,175 | 1,125 | 1,150 | 1,150 | -45 (-3.77%) | 8,400 |
11 Aug 2006 | JPY | 1,175 | 1,200 | 1,175 | 1,195 | 1,195 | +10 (+0.84%) | 2,000 |
10 Aug 2006 | JPY | 1,207.5 | 1,207.5 | 1,185 | 1,185 | 1,185 | -22.5 (-1.86%) | 6,600 |
9 Aug 2006 | JPY | 1,170 | 1,210 | 1,170 | 1,207.5 | 1,207.5 | +37.5 (+3.21%) | 34,000 |
8 Aug 2006 | JPY | 1,200 | 1,200 | 1,145 | 1,170 | 1,170 | -72.5 (-5.84%) | 61,400 |
7 Aug 2006 | JPY | 1,225 | 1,242.5 | 1,225 | 1,242.5 | 1,242.5 | +17.5 (+1.43%) | 6,400 |
4 Aug 2006 | JPY | 1,225 | 1,230 | 1,210 | 1,225 | 1,225 | 0.0 (0.0%) | 1,400 |
3 Aug 2006 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 4,600 |
2 Aug 2006 | JPY | 1,225 | 1,225 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 3,400 |
1 Aug 2006 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | -15 (-1.21%) | 2,000 |
31 Jul 2006 | JPY | 1,215 | 1,242.5 | 1,215 | 1,240 | 1,240 | +40 (+3.33%) | 2,000 |
28 Jul 2006 | JPY | 1,217.5 | 1,217.5 | 1,197.5 | 1,200 | 1,200 | -15 (-1.23%) | 6,400 |