Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 1,235 | 1,235 | 1,215 | 1,215 | 1,215 | -37.5 (-2.99%) | 6,400 |
26 Jul 2006 | JPY | 1,250 | 1,255 | 1,250 | 1,252.5 | 1,252.5 | -10 (-0.79%) | 4,600 |
25 Jul 2006 | JPY | 1,272.5 | 1,272.5 | 1,250 | 1,262.5 | 1,262.5 | +45 (+3.70%) | 71,800 |
24 Jul 2006 | JPY | 1,217.5 | 1,220 | 1,217.5 | 1,217.5 | 1,217.5 | 0.0 (0.0%) | 6,600 |
21 Jul 2006 | JPY | 1,190 | 1,222.5 | 1,190 | 1,217.5 | 1,217.5 | -32.5 (-2.60%) | 4,200 |
20 Jul 2006 | JPY | 1,250 | 1,250 | 1,245 | 1,250 | 1,250 | +27.5 (+2.25%) | 20,400 |
19 Jul 2006 | JPY | 1,175 | 1,250 | 1,175 | 1,222.5 | 1,222.5 | +32.5 (+2.73%) | 6,000 |
18 Jul 2006 | JPY | 1,225 | 1,227.5 | 1,187.5 | 1,190 | 1,190 | -50 (-4.03%) | 7,800 |
17 Jul 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,270 | 1,270 | 1,237.5 | 1,240 | 1,240 | -40 (-3.13%) | 8,000 |
13 Jul 2006 | JPY | 1,260 | 1,280 | 1,250 | 1,280 | 1,280 | +20 (+1.59%) | 17,400 |
12 Jul 2006 | JPY | 1,255 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 7,400 |
11 Jul 2006 | JPY | 1,245 | 1,260 | 1,245 | 1,250 | 1,250 | +2.5 (+0.20%) | 11,000 |
10 Jul 2006 | JPY | 1,265 | 1,265 | 1,242.5 | 1,247.5 | 1,247.5 | -17.5 (-1.38%) | 2,200 |
7 Jul 2006 | JPY | 1,267.5 | 1,267.5 | 1,250 | 1,265 | 1,265 | +10 (+0.80%) | 4,800 |
6 Jul 2006 | JPY | 1,267.5 | 1,275 | 1,250 | 1,255 | 1,255 | -22.5 (-1.76%) | 14,400 |
5 Jul 2006 | JPY | 1,260 | 1,277.5 | 1,260 | 1,277.5 | 1,277.5 | +7.5 (+0.59%) | 6,000 |
4 Jul 2006 | JPY | 1,282.5 | 1,285 | 1,270 | 1,270 | 1,270 | -7.5 (-0.59%) | 13,400 |
3 Jul 2006 | JPY | 1,272.5 | 1,295 | 1,270 | 1,277.5 | 1,277.5 | +15 (+1.19%) | 21,400 |
30 Jun 2006 | JPY | 1,262.5 | 1,262.5 | 1,257.5 | 1,262.5 | 1,262.5 | 0.0 (0.0%) | 4,000 |
29 Jun 2006 | JPY | 1,250 | 1,262.5 | 1,247.5 | 1,262.5 | 1,262.5 | +12.5 (+1%) | 8,000 |
28 Jun 2006 | JPY | 1,255 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 22,600 |
27 Jun 2006 | JPY | 1,255 | 1,255 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 24,800 |
26 Jun 2006 | JPY | 1,237.5 | 1,257.5 | 1,237.5 | 1,250 | 1,250 | 0.0 (0.0%) | 10,400 |
23 Jun 2006 | JPY | 1,255 | 1,260 | 1,250 | 1,250 | 1,250 | -2.5 (-0.20%) | 5,200 |
22 Jun 2006 | JPY | 1,242.5 | 1,252.5 | 1,222.5 | 1,252.5 | 1,252.5 | +5 (+0.40%) | 19,000 |
21 Jun 2006 | JPY | 1,245 | 1,250 | 1,225 | 1,247.5 | 1,247.5 | +2.5 (+0.20%) | 13,600 |
20 Jun 2006 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | -2.5 (-0.20%) | 9,000 |
19 Jun 2006 | JPY | 1,232.5 | 1,247.5 | 1,227.5 | 1,247.5 | 1,247.5 | +15 (+1.22%) | 16,000 |
16 Jun 2006 | JPY | 1,217.5 | 1,235 | 1,217.5 | 1,232.5 | 1,232.5 | +42.5 (+3.57%) | 17,000 |