Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,190 | 1,190 | 1,187.5 | 1,190 | 1,190 | -15 (-1.24%) | 6,600 |
14 Jun 2006 | JPY | 1,195 | 1,205 | 1,195 | 1,205 | 1,205 | 0.0 (0.0%) | 17,800 |
13 Jun 2006 | JPY | 1,185 | 1,210 | 1,185 | 1,205 | 1,205 | +20 (+1.69%) | 5,000 |
12 Jun 2006 | JPY | 1,190 | 1,200 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 11,600 |
9 Jun 2006 | JPY | 1,170 | 1,190 | 1,142.5 | 1,190 | 1,190 | 0.0 (0.0%) | 13,400 |
8 Jun 2006 | JPY | 1,190 | 1,190 | 1,150 | 1,190 | 1,190 | -10 (-0.83%) | 31,000 |
7 Jun 2006 | JPY | 1,205 | 1,227.5 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 13,600 |
6 Jun 2006 | JPY | 1,235 | 1,235 | 1,215 | 1,220 | 1,220 | -22.5 (-1.81%) | 26,000 |
5 Jun 2006 | JPY | 1,237.5 | 1,245 | 1,225 | 1,242.5 | 1,242.5 | +5 (+0.40%) | 16,400 |
2 Jun 2006 | JPY | 1,225 | 1,237.5 | 1,190 | 1,237.5 | 1,237.5 | +2.5 (+0.20%) | 28,200 |
1 Jun 2006 | JPY | 1,247.5 | 1,247.5 | 1,215 | 1,235 | 1,235 | -12.5 (-1.00%) | 15,800 |
31 May 2006 | JPY | 1,225 | 1,250 | 1,225 | 1,247.5 | 1,247.5 | -7.5 (-0.60%) | 17,200 |
30 May 2006 | JPY | 1,237.5 | 1,255 | 1,235 | 1,255 | 1,255 | +15 (+1.21%) | 32,000 |
29 May 2006 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 13,600 |
26 May 2006 | JPY | 1,212.5 | 1,220 | 1,202.5 | 1,220 | 1,220 | -2.5 (-0.20%) | 5,600 |
25 May 2006 | JPY | 1,240 | 1,240 | 1,202.5 | 1,222.5 | 1,222.5 | -2.5 (-0.20%) | 8,200 |
24 May 2006 | JPY | 1,215 | 1,225 | 1,210 | 1,225 | 1,225 | -15 (-1.21%) | 11,600 |
23 May 2006 | JPY | 1,242.5 | 1,242.5 | 1,230 | 1,240 | 1,240 | -2.5 (-0.20%) | 18,000 |
22 May 2006 | JPY | 1,245 | 1,255 | 1,230 | 1,242.5 | 1,242.5 | -7.5 (-0.60%) | 27,000 |
19 May 2006 | JPY | 1,250 | 1,250 | 1,202.5 | 1,250 | 1,250 | +5 (+0.40%) | 13,400 |
18 May 2006 | JPY | 1,220 | 1,245 | 1,190 | 1,245 | 1,245 | +20 (+1.63%) | 37,400 |
17 May 2006 | JPY | 1,225 | 1,225 | 1,200 | 1,225 | 1,225 | -27.5 (-2.20%) | 45,400 |
16 May 2006 | JPY | 1,260 | 1,265 | 1,240 | 1,252.5 | 1,252.5 | +2.5 (+0.20%) | 57,200 |
15 May 2006 | JPY | 1,237.5 | 1,265 | 1,237.5 | 1,250 | 1,250 | +50 (+4.17%) | 24,600 |
12 May 2006 | JPY | 1,235 | 1,235 | 1,175 | 1,200 | 1,200 | -55 (-4.38%) | 16,400 |
11 May 2006 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 11,800 |
10 May 2006 | JPY | 1,250 | 1,275 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 50,000 |
9 May 2006 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 31,000 |
8 May 2006 | JPY | 1,225 | 1,275 | 1,225 | 1,250 | 1,250 | +45 (+3.73%) | 35,000 |
5 May 2006 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |