Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,200 | 1,207.5 | 1,200 | 1,205 | 1,205 | -2.5 (-0.21%) | 5,800 |
1 May 2006 | JPY | 1,210 | 1,210 | 1,200 | 1,207.5 | 1,207.5 | +2.5 (+0.21%) | 7,400 |
28 Apr 2006 | JPY | 1,200 | 1,210 | 1,190 | 1,205 | 1,205 | +30 (+2.55%) | 27,000 |
27 Apr 2006 | JPY | 1,167.5 | 1,200 | 1,167.5 | 1,175 | 1,175 | +7.5 (+0.64%) | 26,600 |
26 Apr 2006 | JPY | 1,175 | 1,175 | 1,157.5 | 1,167.5 | 1,167.5 | +10 (+0.86%) | 34,400 |
25 Apr 2006 | JPY | 1,147.5 | 1,170 | 1,147.5 | 1,157.5 | 1,157.5 | +20 (+1.76%) | 22,600 |
24 Apr 2006 | JPY | 1,147.5 | 1,150 | 1,130 | 1,137.5 | 1,137.5 | -10 (-0.87%) | 9,600 |
21 Apr 2006 | JPY | 1,140 | 1,150 | 1,140 | 1,147.5 | 1,147.5 | +7.5 (+0.66%) | 10,400 |
20 Apr 2006 | JPY | 1,160 | 1,160 | 1,135 | 1,140 | 1,140 | -20 (-1.72%) | 27,200 |
19 Apr 2006 | JPY | 1,170 | 1,175 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 13,000 |
18 Apr 2006 | JPY | 1,175 | 1,180 | 1,165 | 1,170 | 1,170 | -10 (-0.85%) | 14,000 |
17 Apr 2006 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 11,800 |
14 Apr 2006 | JPY | 1,187.5 | 1,187.5 | 1,182.5 | 1,185 | 1,185 | 0.0 (0.0%) | 13,200 |
13 Apr 2006 | JPY | 1,192.5 | 1,200 | 1,182.5 | 1,185 | 1,185 | 0.0 (0.0%) | 16,000 |
12 Apr 2006 | JPY | 1,195 | 1,195 | 1,182.5 | 1,185 | 1,185 | -7.5 (-0.63%) | 23,600 |
11 Apr 2006 | JPY | 1,212.5 | 1,212.5 | 1,190 | 1,192.5 | 1,192.5 | -2.5 (-0.21%) | 23,000 |
10 Apr 2006 | JPY | 1,200 | 1,207.5 | 1,195 | 1,195 | 1,195 | +5 (+0.42%) | 24,800 |
7 Apr 2006 | JPY | 1,200 | 1,205 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 30,000 |
6 Apr 2006 | JPY | 1,202.5 | 1,205 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 35,200 |
5 Apr 2006 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -7.5 (-0.62%) | 15,000 |
4 Apr 2006 | JPY | 1,210 | 1,210 | 1,202.5 | 1,207.5 | 1,207.5 | -2.5 (-0.21%) | 10,800 |
3 Apr 2006 | JPY | 1,217.5 | 1,220 | 1,205 | 1,210 | 1,210 | -15 (-1.22%) | 13,800 |
31 Mar 2006 | JPY | 1,227.5 | 1,230 | 1,205 | 1,225 | 1,225 | -2.5 (-0.20%) | 8,200 |
30 Mar 2006 | JPY | 1,240 | 1,240 | 1,225 | 1,227.5 | 1,227.5 | -12.5 (-1.01%) | 10,000 |
29 Mar 2006 | JPY | 1,252.5 | 1,252.5 | 1,225 | 1,240 | 1,240 | -15 (-1.20%) | 10,600 |
28 Mar 2006 | JPY | 1,230 | 1,255 | 1,230 | 1,255 | 1,255 | -2.5 (-0.20%) | 7,200 |
27 Mar 2006 | JPY | 1,250 | 1,270 | 1,250 | 1,257.5 | 1,257.5 | +7.5 (+0.60%) | 6,400 |
24 Mar 2006 | JPY | 1,247.5 | 1,250 | 1,235 | 1,250 | 1,250 | +5 (+0.40%) | 11,400 |