Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,245 | 1,250 | 1,235 | 1,245 | 1,245 | +15 (+1.22%) | 6,000 |
22 Mar 2006 | JPY | 1,225 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 9,400 |
21 Mar 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,205 | 1,230 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 11,200 |
17 Mar 2006 | JPY | 1,197.5 | 1,210 | 1,195 | 1,205 | 1,205 | +17.5 (+1.47%) | 16,400 |
16 Mar 2006 | JPY | 1,180 | 1,187.5 | 1,172.5 | 1,187.5 | 1,187.5 | -2.5 (-0.21%) | 1,600 |
15 Mar 2006 | JPY | 1,177.5 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 6,800 |
14 Mar 2006 | JPY | 1,187.5 | 1,187.5 | 1,177.5 | 1,180 | 1,180 | +17.5 (+1.51%) | 5,200 |
13 Mar 2006 | JPY | 1,175 | 1,190 | 1,160 | 1,162.5 | 1,162.5 | +7.5 (+0.65%) | 10,600 |
10 Mar 2006 | JPY | 1,175 | 1,175 | 1,105 | 1,155 | 1,155 | -30 (-2.53%) | 10,400 |
9 Mar 2006 | JPY | 1,140 | 1,185 | 1,140 | 1,185 | 1,185 | +45 (+3.95%) | 9,000 |
8 Mar 2006 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 3,200 |
7 Mar 2006 | JPY | 1,165 | 1,167.5 | 1,140 | 1,150 | 1,150 | -15 (-1.29%) | 7,200 |
6 Mar 2006 | JPY | 1,165 | 1,165 | 1,125 | 1,165 | 1,165 | -10 (-0.85%) | 7,400 |
3 Mar 2006 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +2.5 (+0.21%) | 6,600 |
2 Mar 2006 | JPY | 1,197.5 | 1,200 | 1,172.5 | 1,172.5 | 1,172.5 | -22.5 (-1.88%) | 13,400 |
1 Mar 2006 | JPY | 1,185 | 1,195 | 1,180 | 1,195 | 1,195 | 0.0 (0.0%) | 17,400 |
28 Feb 2006 | JPY | 1,195 | 1,195 | 1,185 | 1,195 | 1,195 | +10 (+0.84%) | 5,800 |
27 Feb 2006 | JPY | 1,192.5 | 1,195 | 1,182.5 | 1,185 | 1,185 | +2.5 (+0.21%) | 11,600 |
24 Feb 2006 | JPY | 1,187.5 | 1,187.5 | 1,162.5 | 1,182.5 | 1,182.5 | +10 (+0.85%) | 6,800 |
23 Feb 2006 | JPY | 1,125 | 1,185 | 1,125 | 1,172.5 | 1,172.5 | +32.5 (+2.85%) | 9,200 |
22 Feb 2006 | JPY | 1,145 | 1,145 | 1,122.5 | 1,140 | 1,140 | +55 (+5.07%) | 13,200 |
21 Feb 2006 | JPY | 1,020 | 1,085 | 1,020 | 1,085 | 1,085 | +52.5 (+5.08%) | 31,000 |
20 Feb 2006 | JPY | 1,100 | 1,100 | 1,030 | 1,032.5 | 1,032.5 | -87.5 (-7.81%) | 43,200 |
17 Feb 2006 | JPY | 1,150 | 1,160 | 1,100 | 1,120 | 1,120 | -35 (-3.03%) | 12,400 |
16 Feb 2006 | JPY | 1,160 | 1,172.5 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 11,600 |
15 Feb 2006 | JPY | 1,185 | 1,200 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 17,600 |
14 Feb 2006 | JPY | 1,152.5 | 1,155 | 1,075 | 1,150 | 1,150 | -35 (-2.95%) | 45,600 |
13 Feb 2006 | JPY | 1,202.5 | 1,205 | 1,165 | 1,185 | 1,185 | -65 (-5.20%) | 25,000 |
10 Feb 2006 | JPY | 1,250 | 1,260 | 1,230 | 1,250 | 1,250 | -20 (-1.57%) | 14,000 |