| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 25.75 | 26.15 | 25.5 | 25.95 | 25.95 | +0.35 (+1.37%) | 2,209,921 |
| 22 Apr 2024 | HKD | 24.5 | 25.8 | 24.5 | 25.6 | 25.6 | +1.25 (+5.13%) | 2,418,300 |
| 19 Apr 2024 | HKD | 24.9 | 25 | 24.05 | 24.35 | 24.35 | -0.5 (-2.01%) | 3,749,042 |
| 18 Apr 2024 | HKD | 25.55 | 25.8 | 24.85 | 24.85 | 24.85 | -0.95 (-3.68%) | 4,104,084 |
| 17 Apr 2024 | HKD | 25.75 | 26.1 | 25.4 | 25.8 | 25.8 | +0.1 (+0.39%) | 3,450,103 |
| 16 Apr 2024 | HKD | 26.1 | 26.35 | 25.55 | 25.7 | 25.7 | -0.8 (-3.02%) | 1,915,809 |
| 15 Apr 2024 | HKD | 26.65 | 26.85 | 25.95 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,947,262 |
| 12 Apr 2024 | HKD | 27.8 | 28.2 | 26.8 | 26.85 | 26.85 | -1 (-3.59%) | 2,952,510 |
| 11 Apr 2024 | HKD | 26.5 | 28 | 26.1 | 27.85 | 27.85 | +0.95 (+3.53%) | 3,218,708 |
| 10 Apr 2024 | HKD | 27.25 | 27.6 | 26.65 | 26.9 | 26.9 | -0.35 (-1.28%) | 3,301,253 |
| 9 Apr 2024 | HKD | 26.2 | 27.5 | 26.15 | 27.25 | 27.25 | +0.75 (+2.83%) | 3,478,021 |
| 8 Apr 2024 | HKD | 25.1 | 26.8 | 24.75 | 26.5 | 26.5 | +1.3 (+5.16%) | 3,574,628 |
| 5 Apr 2024 | HKD | 25.3 | 25.8 | 24.8 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,527,145 |
| 3 Apr 2024 | HKD | 26.1 | 26.5 | 25.15 | 25.3 | 25.3 | -0.8 (-3.07%) | 4,325,841 |
| 2 Apr 2024 | HKD | 26.6 | 26.8 | 25.65 | 26.1 | 26.1 | -0.05 (-0.19%) | 4,418,668 |
| 28 Mar 2024 | HKD | 26.4 | 26.9 | 26 | 26.15 | 26.15 | -0.25 (-0.95%) | 4,938,277 |
| 27 Mar 2024 | HKD | 26.15 | 26.9 | 25.45 | 26.4 | 26.4 | +0.25 (+0.96%) | 6,482,897 |
| 26 Mar 2024 | HKD | 26.2 | 26.4 | 25.35 | 26.15 | 26.15 | -0.05 (-0.19%) | 6,159,110 |
| 25 Mar 2024 | HKD | 27.95 | 28.15 | 26 | 26.2 | 26.2 | -0.95 (-3.50%) | 6,096,033 |
| 22 Mar 2024 | HKD | 27.6 | 27.65 | 26.2 | 27.15 | 27.15 | -0.45 (-1.63%) | 6,078,603 |
| 21 Mar 2024 | HKD | 28.5 | 28.95 | 27.3 | 27.6 | 27.6 | -0.5 (-1.78%) | 5,896,889 |
| 20 Mar 2024 | HKD | 25.2 | 28.6 | 24.85 | 28.1 | 28.1 | +2.75 (+10.85%) | 13,738,510 |
| 19 Mar 2024 | HKD | 27.75 | 27.85 | 24.8 | 25.35 | 25.35 | -2 (-7.31%) | 11,957,327 |
| 18 Mar 2024 | HKD | 26.4 | 27.7 | 26.05 | 27.35 | 27.35 | +0.95 (+3.60%) | 4,678,784 |
| 15 Mar 2024 | HKD | 25.55 | 26.4 | 25.1 | 26.4 | 26.4 | +0.45 (+1.73%) | 4,411,626 |
| 14 Mar 2024 | HKD | 26.6 | 26.6 | 25.45 | 25.95 | 25.95 | -0.65 (-2.44%) | 2,996,031 |
| 13 Mar 2024 | HKD | 26.3 | 27.15 | 26.15 | 26.6 | 26.6 | +0.3 (+1.14%) | 6,789,286 |
| 12 Mar 2024 | HKD | 25.3 | 26.35 | 24.8 | 26.3 | 26.3 | +1.25 (+4.99%) | 4,723,500 |
| 11 Mar 2024 | HKD | 24.45 | 25.1 | 24.25 | 25.05 | 25.05 | +0.9 (+3.73%) | 4,074,120 |
| 8 Mar 2024 | HKD | 23.3 | 24.25 | 23.3 | 24.15 | 24.15 | +1.05 (+4.55%) | 2,797,876 |
