Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 4,800 |
18 Mar 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 128,800 |
13 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.055 (+12.64%) | 100 |
12 Mar 2024 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 25,800 |
11 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
4 Mar 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 48,500 |
1 Mar 2024 | MYR | 0.46 | 0.475 | 0.44 | 0.475 | 0.475 | -0.015 (-3.06%) | 112,600 |
29 Feb 2024 | MYR | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 44,500 |
28 Feb 2024 | MYR | 0.47 | 0.51 | 0.45 | 0.46 | 0.46 | -0.065 (-12.38%) | 179,600 |
27 Feb 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.49 | 0.53 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 13,000 |
23 Feb 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 100 |
22 Feb 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,900 |
20 Feb 2024 | MYR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 400 |
19 Feb 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |