Asia Brands Bhd Recent Share Price (KLSE:7722)

KLSE:7722 - Asia Brands Bhd Asia Brands Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2007	MYR	0.6	0.6	0.5154	0.5154	0.5154	-0.077 (-12.98%)	9,100
31 Jul 2007	MYR	0.5769	0.6039	0.5769	0.5923	0.5923	-0.019 (-3.14%)	6,370
30 Jul 2007	MYR	0.6077	0.6115	0.5962	0.6115	0.6115	+0.008 (+1.26%)	9,100
27 Jul 2007	MYR	0.6154	0.6154	0.5769	0.6039	0.6039	-0.011 (-1.87%)	24,700
26 Jul 2007	MYR	0.6	0.6154	0.5846	0.6154	0.6154	+0.015 (+2.57%)	26,260
25 Jul 2007	MYR	0.6154	0.65	0.6	0.6	0.6	-0.015 (-2.50%)	36,140
24 Jul 2007	MYR	0.6154	0.6154	0.6154	0.6154	0.6154	0.0 (0.0%)	5,200
23 Jul 2007	MYR	0.6154	0.6154	0.6154	0.6154	0.6154	-0.015 (-2.44%)	35,100
20 Jul 2007	MYR	0.6231	0.6308	0.6231	0.6308	0.6308	+0.015 (+2.50%)	5,460
19 Jul 2007	MYR	0.6077	0.6154	0.5923	0.6154	0.6154	+0.008 (+1.27%)	23,140
18 Jul 2007	MYR	0.5846	0.6115	0.5846	0.6077	0.6077	-0.008 (-1.25%)	10,660
17 Jul 2007	MYR	0.5846	0.6154	0.5769	0.6154	0.6154	-0.008 (-1.24%)	3,900
16 Jul 2007	MYR	0.6462	0.6462	0.6231	0.6231	0.6231	+0.023 (+3.85%)	11,700
13 Jul 2007	MYR	0.6231	0.6231	0.6	0.6	0.6	-0.023 (-3.71%)	23,400
12 Jul 2007	MYR	0.6269	0.65	0.5615	0.6231	0.6231	0.0 (0.0%)	85,150
11 Jul 2007	MYR	0.6577	0.6577	0.5846	0.6231	0.6231	-0.038 (-5.80%)	88,400
10 Jul 2007	MYR	0.7039	0.7039	0.6577	0.6615	0.6615	-0.046 (-6.53%)	77,220
9 Jul 2007	MYR	0.6923	0.7077	0.6923	0.7077	0.7077	+0.035 (+5.14%)	154,050
6 Jul 2007	MYR	0.6154	0.6769	0.6154	0.6731	0.6731	+0.077 (+12.90%)	341,250
5 Jul 2007	MYR	0.5539	0.6115	0.5539	0.5962	0.5962	+0.054 (+9.94%)	548,340
4 Jul 2007	MYR	0.5	0.5423	0.4846	0.5423	0.5423	+0.058 (+11.91%)	232,310
3 Jul 2007	MYR	0.4923	0.4962	0.4808	0.4846	0.4846	0.0 (0.0%)	87,360
2 Jul 2007	MYR	0.4846	0.4885	0.4846	0.4846	0.4846	-0.008 (-1.56%)	42,770
29 Jun 2007	MYR	0.4769	0.4923	0.4769	0.4923	0.4923	+0.004 (+0.78%)	34,190
28 Jun 2007	MYR	0.4846	0.4885	0.4846	0.4885	0.4885	+0.012 (+2.43%)	13,910
27 Jun 2007	MYR	0.4769	0.4769	0.4769	0.4769	0.4769	0.0 (0.0%)	0
26 Jun 2007	MYR	0.4846	0.4846	0.4769	0.4769	0.4769	-0.008 (-1.59%)	56,680
25 Jun 2007	MYR	0.4731	0.4846	0.4731	0.4846	0.4846	0.0 (0.0%)	5,070
22 Jun 2007	MYR	0.4692	0.4846	0.4692	0.4846	0.4846	+0.019 (+4.13%)	17,030
21 Jun 2007	MYR	0.4692	0.4692	0.4654	0.4654	0.4654	-0.035 (-6.92%)	15,080