| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 885 | 900 | 875 | 900 | 900 | +20 (+2.27%) | 26,000 |
| 27 Jan 2005 | JPY | 875 | 880 | 875 | 880 | 880 | -10 (-1.12%) | 4,000 |
| 26 Jan 2005 | JPY | 890 | 890 | 890 | 890 | 890 | +15 (+1.71%) | 0 |
| 25 Jan 2005 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 4,000 |
| 24 Jan 2005 | JPY | 875 | 875 | 875 | 875 | 875 | +15 (+1.74%) | 2,000 |
| 21 Jan 2005 | JPY | 850 | 860 | 850 | 860 | 860 | 0.0 (0.0%) | 10,000 |
| 20 Jan 2005 | JPY | 876 | 876 | 860 | 860 | 860 | -30 (-3.37%) | 14,000 |
| 19 Jan 2005 | JPY | 905 | 905 | 890 | 890 | 890 | -10 (-1.11%) | 8,000 |
| 18 Jan 2005 | JPY | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 4,000 |
| 17 Jan 2005 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 6,000 |
| 14 Jan 2005 | JPY | 875 | 890 | 875 | 890 | 890 | +20 (+2.30%) | 8,000 |
| 13 Jan 2005 | JPY | 900 | 900 | 870 | 870 | 870 | -30 (-3.33%) | 14,000 |
| 12 Jan 2005 | JPY | 900 | 903.5 | 900 | 900 | 900 | 0.0 (0.0%) | 26,000 |
| 11 Jan 2005 | JPY | 900 | 900 | 900 | 900 | 900 | +20 (+2.27%) | 10,000 |
| 10 Jan 2005 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 900 | 900 | 880 | 880 | 880 | +5 (+0.57%) | 18,000 |
| 6 Jan 2005 | JPY | 875 | 875 | 875 | 875 | 875 | +35 (+4.17%) | 2,000 |
| 5 Jan 2005 | JPY | 840 | 895 | 840 | 840 | 840 | -11 (-1.29%) | 0 |
| 4 Jan 2005 | JPY | 851 | 900 | 851 | 851 | 851 | -24 (-2.74%) | 0 |
| 3 Jan 2005 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 875.5 | 875.5 | 875 | 875 | 875 | +25 (+2.94%) | 6,000 |
| 29 Dec 2004 | JPY | 875 | 875 | 850 | 850 | 850 | 0.0 (0.0%) | 14,000 |
| 28 Dec 2004 | JPY | 850 | 850 | 850 | 850 | 850 | -14.5 (-1.68%) | 2,000 |
| 27 Dec 2004 | JPY | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | -0.5 (-0.06%) | 2,000 |
| 24 Dec 2004 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 2,000 |
| 23 Dec 2004 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 6,000 |
| 21 Dec 2004 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2004 | JPY | 865 | 865 | 865 | 865 | 865 | -9.5 (-1.09%) | 2,000 |
