| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | JPY | 874.5 | 874.5 | 874.5 | 874.5 | 874.5 | -0.5 (-0.06%) | 4,000 |
| 16 Dec 2004 | JPY | 850 | 875 | 850 | 875 | 875 | +5 (+0.57%) | 14,000 |
| 15 Dec 2004 | JPY | 870.5 | 870.5 | 870 | 870 | 870 | 0.0 (0.0%) | 6,000 |
| 14 Dec 2004 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2004 | JPY | 874.5 | 874.5 | 870 | 870 | 870 | -5 (-0.57%) | 4,000 |
| 10 Dec 2004 | JPY | 895 | 895 | 870 | 875 | 875 | -25 (-2.78%) | 8,000 |
| 9 Dec 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 10,000 |
| 8 Dec 2004 | JPY | 900 | 900 | 895 | 900 | 900 | 0.0 (0.0%) | 14,000 |
| 7 Dec 2004 | JPY | 900 | 900 | 900 | 900 | 900 | -20 (-2.17%) | 4,000 |
| 6 Dec 2004 | JPY | 930 | 940 | 920 | 920 | 920 | 0.0 (0.0%) | 6,000 |
| 3 Dec 2004 | JPY | 920 | 920 | 920 | 920 | 920 | +20 (+2.22%) | 2,000 |
| 2 Dec 2004 | JPY | 900 | 900 | 900 | 900 | 900 | +25 (+2.86%) | 2,000 |
| 1 Dec 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 6,000 |
| 30 Nov 2004 | JPY | 860 | 875 | 860 | 875 | 875 | +25 (+2.94%) | 18,000 |
| 29 Nov 2004 | JPY | 860 | 860 | 850 | 850 | 850 | -10 (-1.16%) | 22,000 |
| 26 Nov 2004 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 8,000 |
| 25 Nov 2004 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 2,000 |
| 24 Nov 2004 | JPY | 850 | 860 | 850 | 860 | 860 | +10 (+1.18%) | 12,000 |
| 23 Nov 2004 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 835 | 850 | 835 | 850 | 850 | +10 (+1.19%) | 16,000 |
| 19 Nov 2004 | JPY | 820 | 840 | 810 | 840 | 840 | +15 (+1.82%) | 34,000 |
| 18 Nov 2004 | JPY | 810 | 850 | 795 | 825 | 825 | +45 (+5.77%) | 156,000 |
| 17 Nov 2004 | JPY | 770 | 780 | 770 | 780 | 780 | 0.0 (0.0%) | 28,000 |
| 16 Nov 2004 | JPY | 765 | 780 | 765 | 780 | 780 | 0.0 (0.0%) | 36,000 |
| 15 Nov 2004 | JPY | 780 | 780 | 760 | 780 | 780 | 0.0 (0.0%) | 12,000 |
| 12 Nov 2004 | JPY | 780 | 780 | 780 | 780 | 780 | +15 (+1.96%) | 6,000 |
| 11 Nov 2004 | JPY | 765 | 800 | 765 | 765 | 765 | -10 (-1.29%) | 0 |
| 10 Nov 2004 | JPY | 760 | 775 | 760 | 775 | 775 | 0.0 (0.0%) | 14,000 |
| 9 Nov 2004 | JPY | 775 | 775 | 775 | 775 | 775 | -5 (-0.64%) | 2,000 |
| 8 Nov 2004 | JPY | 780 | 780 | 780 | 780 | 780 | +15 (+1.96%) | 2,000 |
