| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 765 | 815 | 765 | 765 | 765 | -10 (-1.29%) | 0 |
| 4 Nov 2004 | JPY | 775 | 775 | 775 | 775 | 775 | +25 (+3.33%) | 6,000 |
| 3 Nov 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 750 | 750 | 750 | 750 | 750 | -40 (-5.06%) | 2,000 |
| 1 Nov 2004 | JPY | 790 | 790 | 790 | 790 | 790 | -30 (-3.66%) | 4,000 |
| 29 Oct 2004 | JPY | 805 | 820 | 805 | 820 | 820 | -5 (-0.61%) | 8,000 |
| 28 Oct 2004 | JPY | 825 | 825 | 825 | 825 | 825 | +5 (+0.61%) | 4,000 |
| 27 Oct 2004 | JPY | 820 | 820 | 820 | 820 | 820 | +10 (+1.23%) | 8,000 |
| 26 Oct 2004 | JPY | 810 | 835 | 810 | 810 | 810 | +10 (+1.25%) | 0 |
| 25 Oct 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 6,000 |
| 22 Oct 2004 | JPY | 800 | 800 | 800 | 800 | 800 | +15 (+1.91%) | 6,000 |
| 21 Oct 2004 | JPY | 785 | 785 | 785 | 785 | 785 | +5 (+0.64%) | 2,000 |
| 20 Oct 2004 | JPY | 775 | 780 | 775 | 780 | 780 | -5 (-0.64%) | 4,000 |
| 19 Oct 2004 | JPY | 755 | 785 | 755 | 785 | 785 | -15 (-1.88%) | 4,000 |
| 18 Oct 2004 | JPY | 795 | 805 | 795 | 800 | 800 | +5 (+0.63%) | 20,000 |
| 15 Oct 2004 | JPY | 775 | 795 | 750 | 795 | 795 | +20 (+2.58%) | 42,000 |
| 14 Oct 2004 | JPY | 785 | 785 | 775 | 775 | 775 | -50 (-6.06%) | 26,000 |
| 13 Oct 2004 | JPY | 825 | 825 | 825 | 825 | 825 | -5 (-0.60%) | 4,000 |
| 12 Oct 2004 | JPY | 820 | 850 | 820 | 830 | 830 | -20 (-2.35%) | 6,000 |
| 11 Oct 2004 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 850 | 850 | 850 | 850 | 850 | +10 (+1.19%) | 12,000 |
| 7 Oct 2004 | JPY | 840 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 0 |
| 6 Oct 2004 | JPY | 850 | 850 | 850 | 850 | 850 | +15 (+1.80%) | 12,000 |
| 5 Oct 2004 | JPY | 835 | 845 | 835 | 835 | 835 | +5 (+0.60%) | 0 |
| 4 Oct 2004 | JPY | 830 | 870 | 830 | 830 | 830 | -10 (-1.19%) | 0 |
| 1 Oct 2004 | JPY | 815 | 840 | 815 | 840 | 840 | +25 (+3.07%) | 12,000 |
| 30 Sep 2004 | JPY | 800 | 825 | 800 | 815 | 815 | +20 (+2.52%) | 12,000 |
| 29 Sep 2004 | JPY | 800 | 800 | 795 | 795 | 795 | -10 (-1.24%) | 6,000 |
| 28 Sep 2004 | JPY | 790 | 805 | 790 | 805 | 805 | +25 (+3.21%) | 4,000 |
| 27 Sep 2004 | JPY | 780 | 805 | 780 | 780 | 780 | +15 (+1.96%) | 0 |
