| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 775 | 775 | 765 | 765 | 765 | -10 (-1.29%) | 8,000 |
| 23 Sep 2004 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 780 | 780 | 775 | 775 | 775 | -5 (-0.64%) | 4,000 |
| 21 Sep 2004 | JPY | 780 | 780 | 780 | 780 | 780 | +5 (+0.65%) | 2,000 |
| 20 Sep 2004 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 785 | 785 | 775 | 775 | 775 | -20 (-2.52%) | 6,000 |
| 16 Sep 2004 | JPY | 795 | 795 | 795 | 795 | 795 | -5 (-0.63%) | 2,000 |
| 15 Sep 2004 | JPY | 805 | 805 | 800 | 800 | 800 | -10 (-1.23%) | 8,000 |
| 14 Sep 2004 | JPY | 810 | 825 | 810 | 810 | 810 | -20 (-2.41%) | 0 |
| 13 Sep 2004 | JPY | 815 | 830 | 815 | 830 | 830 | 0.0 (0.0%) | 12,000 |
| 10 Sep 2004 | JPY | 830 | 850 | 830 | 830 | 830 | -20 (-2.35%) | 0 |
| 9 Sep 2004 | JPY | 850 | 855 | 850 | 850 | 850 | -10 (-1.16%) | 36,000 |
| 8 Sep 2004 | JPY | 860 | 860 | 855 | 860 | 860 | 0.0 (0.0%) | 16,000 |
| 7 Sep 2004 | JPY | 860 | 860 | 860 | 860 | 860 | +10 (+1.18%) | 6,000 |
| 6 Sep 2004 | JPY | 855 | 855 | 850 | 850 | 850 | -15 (-1.73%) | 4,000 |
| 3 Sep 2004 | JPY | 850 | 865 | 850 | 865 | 865 | +5 (+0.58%) | 12,000 |
| 2 Sep 2004 | JPY | 860 | 860 | 860 | 860 | 860 | +5 (+0.58%) | 4,000 |
| 1 Sep 2004 | JPY | 855 | 860 | 855 | 855 | 855 | -10 (-1.16%) | 0 |
| 31 Aug 2004 | JPY | 850 | 865 | 850 | 865 | 865 | +15 (+1.76%) | 6,000 |
| 30 Aug 2004 | JPY | 870 | 870 | 850 | 850 | 850 | -15 (-1.73%) | 20,000 |
| 27 Aug 2004 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 6,000 |
| 26 Aug 2004 | JPY | 860 | 865 | 860 | 865 | 865 | -10 (-1.14%) | 6,000 |
| 25 Aug 2004 | JPY | 860 | 875 | 860 | 875 | 875 | +25 (+2.94%) | 6,000 |
| 24 Aug 2004 | JPY | 865 | 865 | 850 | 850 | 850 | -10 (-1.16%) | 6,000 |
| 23 Aug 2004 | JPY | 860 | 860 | 860 | 860 | 860 | +5 (+0.58%) | 2,000 |
| 20 Aug 2004 | JPY | 855 | 855 | 855 | 855 | 855 | -25 (-2.84%) | 10,000 |
| 19 Aug 2004 | JPY | 865 | 880 | 865 | 880 | 880 | +25 (+2.92%) | 10,000 |
| 18 Aug 2004 | JPY | 855 | 855 | 855 | 855 | 855 | -5 (-0.58%) | 2,000 |
| 17 Aug 2004 | JPY | 860 | 860 | 860 | 860 | 860 | +5 (+0.58%) | 2,000 |
| 16 Aug 2004 | JPY | 860 | 860 | 850 | 855 | 855 | -5 (-0.58%) | 10,000 |
