| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 850 | 860 | 850 | 860 | 860 | 0.0 (0.0%) | 26,000 |
| 12 Aug 2004 | JPY | 860 | 860 | 860 | 860 | 860 | +5 (+0.58%) | 2,000 |
| 11 Aug 2004 | JPY | 870 | 870 | 855 | 855 | 855 | -15 (-1.72%) | 4,000 |
| 10 Aug 2004 | JPY | 870 | 870 | 865 | 870 | 870 | +15 (+1.75%) | 10,000 |
| 9 Aug 2004 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 4,000 |
| 6 Aug 2004 | JPY | 855 | 855 | 855 | 855 | 855 | -10 (-1.16%) | 2,000 |
| 5 Aug 2004 | JPY | 865 | 865 | 865 | 865 | 865 | -25 (-2.81%) | 2,000 |
| 4 Aug 2004 | JPY | 865 | 890 | 850 | 890 | 890 | -50 (-5.32%) | 24,000 |
| 3 Aug 2004 | JPY | 940 | 950 | 935 | 940 | 940 | 0.0 (0.0%) | 18,000 |
| 2 Aug 2004 | JPY | 905 | 940 | 895 | 940 | 940 | +40 (+4.44%) | 20,000 |
| 30 Jul 2004 | JPY | 875 | 900 | 860 | 900 | 900 | +50 (+5.88%) | 30,000 |
| 29 Jul 2004 | JPY | 865 | 875 | 850 | 850 | 850 | -10 (-1.16%) | 36,000 |
| 28 Jul 2004 | JPY | 860 | 860 | 860 | 860 | 860 | +10 (+1.18%) | 14,000 |
| 27 Jul 2004 | JPY | 850 | 860 | 850 | 850 | 850 | 0.0 (0.0%) | 22,000 |
| 26 Jul 2004 | JPY | 870 | 870 | 850 | 850 | 850 | -30 (-3.41%) | 30,000 |
| 23 Jul 2004 | JPY | 880 | 880 | 865 | 880 | 880 | +15 (+1.73%) | 6,000 |
| 22 Jul 2004 | JPY | 875 | 895 | 865 | 865 | 865 | +15 (+1.76%) | 26,000 |
| 21 Jul 2004 | JPY | 880 | 880 | 850 | 850 | 850 | -25 (-2.86%) | 22,000 |
| 20 Jul 2004 | JPY | 880 | 880 | 875 | 875 | 875 | 0.0 (0.0%) | 10,000 |
| 19 Jul 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 850 | 900 | 850 | 875 | 875 | +10 (+1.16%) | 20,000 |
| 15 Jul 2004 | JPY | 880 | 880 | 865 | 865 | 865 | 0.0 (0.0%) | 24,000 |
| 14 Jul 2004 | JPY | 865 | 865 | 865 | 865 | 865 | -5 (-0.57%) | 12,000 |
| 13 Jul 2004 | JPY | 900 | 900 | 860 | 870 | 870 | -35 (-3.87%) | 22,000 |
| 12 Jul 2004 | JPY | 930 | 930 | 905 | 905 | 905 | +35 (+4.02%) | 22,000 |
| 9 Jul 2004 | JPY | 870 | 870 | 870 | 870 | 870 | +15 (+1.75%) | 10,000 |
| 8 Jul 2004 | JPY | 880 | 890 | 855 | 855 | 855 | -30 (-3.39%) | 56,000 |
| 7 Jul 2004 | JPY | 805 | 885 | 800 | 885 | 885 | +65 (+7.93%) | 40,000 |
| 6 Jul 2004 | JPY | 850 | 850 | 815 | 820 | 820 | -30 (-3.53%) | 70,000 |
| 5 Jul 2004 | JPY | 905 | 905 | 840 | 850 | 850 | -60 (-6.59%) | 48,000 |
