| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 920 | 920 | 875 | 910 | 910 | -10 (-1.09%) | 46,000 |
| 1 Jul 2004 | JPY | 950 | 970 | 920 | 920 | 920 | -5 (-0.54%) | 26,000 |
| 30 Jun 2004 | JPY | 925 | 935 | 925 | 925 | 925 | 0.0 (0.0%) | 24,000 |
| 29 Jun 2004 | JPY | 930 | 930 | 925 | 925 | 925 | -25 (-2.63%) | 18,000 |
| 28 Jun 2004 | JPY | 920 | 950 | 920 | 950 | 950 | +40 (+4.40%) | 26,000 |
| 25 Jun 2004 | JPY | 900 | 915 | 900 | 910 | 910 | -5 (-0.55%) | 10,000 |
| 24 Jun 2004 | JPY | 905 | 915 | 890 | 915 | 915 | +25 (+2.81%) | 74,000 |
| 23 Jun 2004 | JPY | 860 | 890 | 860 | 890 | 890 | +30 (+3.49%) | 30,000 |
| 22 Jun 2004 | JPY | 885 | 915 | 850 | 860 | 860 | -20 (-2.27%) | 156,000 |
| 21 Jun 2004 | JPY | 920 | 930 | 880 | 880 | 880 | -35 (-3.83%) | 146,000 |
| 18 Jun 2004 | JPY | 990 | 1,010 | 915 | 915 | 915 | -85 (-8.50%) | 204,000 |
| 17 Jun 2004 | JPY | 865 | 1,000 | 850 | 1,000 | 1,000 | +135 (+15.61%) | 324,000 |
| 16 Jun 2004 | JPY | 880 | 885 | 855 | 865 | 865 | -10 (-1.14%) | 50,000 |
| 15 Jun 2004 | JPY | 835 | 875 | 835 | 875 | 875 | +25 (+2.94%) | 126,000 |
| 14 Jun 2004 | JPY | 810 | 925 | 810 | 850 | 850 | +50 (+6.25%) | 222,000 |
| 11 Jun 2004 | JPY | 765 | 800 | 755 | 800 | 800 | +35 (+4.58%) | 66,000 |
| 10 Jun 2004 | JPY | 790 | 790 | 765 | 765 | 765 | -10 (-1.29%) | 38,000 |
| 9 Jun 2004 | JPY | 765 | 790 | 725 | 775 | 775 | 0.0 (0.0%) | 210,000 |
| 8 Jun 2004 | JPY | 725 | 775 | 710 | 775 | 775 | +100 (+14.81%) | 368,000 |
| 7 Jun 2004 | JPY | 670 | 680 | 655 | 675 | 675 | -10 (-1.46%) | 58,000 |
| 4 Jun 2004 | JPY | 630 | 685 | 620 | 685 | 685 | +60 (+9.60%) | 148,000 |
| 3 Jun 2004 | JPY | 595 | 630 | 595 | 625 | 625 | +40 (+6.84%) | 112,000 |
| 2 Jun 2004 | JPY | 595 | 610 | 580 | 585 | 585 | -40 (-6.40%) | 52,000 |
| 1 Jun 2004 | JPY | 600 | 630 | 575 | 625 | 625 | +15 (+2.46%) | 78,000 |
| 31 May 2004 | JPY | 610 | 620 | 600 | 610 | 610 | -20 (-3.17%) | 116,000 |
| 28 May 2004 | JPY | 640 | 685 | 630 | 630 | 630 | +10 (+1.61%) | 262,000 |
| 27 May 2004 | JPY | 560 | 620 | 560 | 620 | 620 | +100 (+19.23%) | 420,000 |
| 26 May 2004 | JPY | 540 | 540 | 515 | 520 | 520 | -15 (-2.80%) | 30,000 |
| 25 May 2004 | JPY | 555 | 555 | 530 | 535 | 535 | -20 (-3.60%) | 38,000 |
| 24 May 2004 | JPY | 520 | 555 | 520 | 555 | 555 | +35 (+6.73%) | 46,000 |
