Kokusai Co. Ltd. Recent Share Price (TSE:7722)

TSE:7722 - KOKUSAI Co Ltd Kokusai Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	JPY	510	520	510	520	520	+20 (+4%)	64,000
20 May 2004	JPY	476	515	470	500	500	+30 (+6.38%)	56,000
19 May 2004	JPY	459	470	459	470	470	+25.5 (+5.74%)	18,000
18 May 2004	JPY	450	455	440.5	444.5	444.5	-5.5 (-1.22%)	104,000
17 May 2004	JPY	455	455	430	450	450	-50 (-10%)	30,000
14 May 2004	JPY	505	505	500	500	500	-10 (-1.96%)	14,000
13 May 2004	JPY	520	520	510	510	510	-10 (-1.92%)	28,000
12 May 2004	JPY	540	540	515	520	520	-20 (-3.70%)	30,000
11 May 2004	JPY	545	550	520	540	540	-10 (-1.82%)	30,000
10 May 2004	JPY	565	565	540	550	550	-15 (-2.65%)	52,000
7 May 2004	JPY	545	570	545	565	565	+35 (+6.60%)	86,000
6 May 2004	JPY	530	550	530	530	530	+20 (+3.92%)	32,000
5 May 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
4 May 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
3 May 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
30 Apr 2004	JPY	520	530	510	510	510	-30 (-5.56%)	30,000
29 Apr 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
28 Apr 2004	JPY	540	540	540	540	540	0.0 (0.0%)	6,000
27 Apr 2004	JPY	565	565	540	540	540	-20 (-3.57%)	42,000
26 Apr 2004	JPY	565	565	555	560	560	+10 (+1.82%)	26,000
23 Apr 2004	JPY	550	560	550	550	550	0.0 (0.0%)	38,000
22 Apr 2004	JPY	540	550	540	550	550	+10 (+1.85%)	22,000
21 Apr 2004	JPY	530	545	530	540	540	-10 (-1.82%)	16,000
20 Apr 2004	JPY	550	550	550	550	550	0.0 (0.0%)	24,000
19 Apr 2004	JPY	575	575	550	550	550	-25 (-4.35%)	16,000
16 Apr 2004	JPY	565	585	565	575	575	+5 (+0.88%)	54,000
15 Apr 2004	JPY	560	570	550	570	570	+15 (+2.70%)	36,000
14 Apr 2004	JPY	560	560	550	555	555	-5 (-0.89%)	30,000
13 Apr 2004	JPY	560	560	560	560	560	+10 (+1.82%)	4,000
12 Apr 2004	JPY	540	550	540	550	550	+10 (+1.85%)	32,000