Kokusai Co. Ltd. Recent Share Price (TSE:7722)

TSE:7722 - KOKUSAI Co Ltd Kokusai Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	JPY	550	550	540	540	540	0.0 (0.0%)	12,000
8 Apr 2004	JPY	540	550	540	540	540	+10 (+1.89%)	64,000
7 Apr 2004	JPY	520	535	520	530	530	-5 (-0.93%)	30,000
6 Apr 2004	JPY	550	550	535	535	535	-10 (-1.83%)	40,000
5 Apr 2004	JPY	570	570	545	545	545	-25 (-4.39%)	34,000
2 Apr 2004	JPY	530	570	530	570	570	+20 (+3.64%)	32,000
1 Apr 2004	JPY	560	560	525	550	550	-10 (-1.79%)	56,000
31 Mar 2004	JPY	525	560	525	560	560	+30 (+5.66%)	44,000
30 Mar 2004	JPY	525	530	525	530	530	+5 (+0.95%)	18,000
29 Mar 2004	JPY	525	525	525	525	525	-5 (-0.94%)	6,000
26 Mar 2004	JPY	525	530	525	530	530	-5 (-0.93%)	42,000
25 Mar 2004	JPY	505	545	505	535	535	+30 (+5.94%)	54,000
24 Mar 2004	JPY	499	505	499	505	505	+20 (+4.12%)	20,000
23 Mar 2004	JPY	485	485	485	485	485	+5 (+1.04%)	20,000
22 Mar 2004	JPY	500	505	480	480	480	-20 (-4%)	40,000
19 Mar 2004	JPY	500	505	490	500	500	-15 (-2.91%)	20,000
18 Mar 2004	JPY	520	520	515	515	515	+15 (+3%)	18,000
17 Mar 2004	JPY	510	510	500	500	500	-15 (-2.91%)	30,000
16 Mar 2004	JPY	525	525	515	515	515	-10 (-1.90%)	22,000
15 Mar 2004	JPY	525	525	515	525	525	-10 (-1.87%)	18,000
12 Mar 2004	JPY	560	565	530	535	535	-20 (-3.60%)	100,000
11 Mar 2004	JPY	565	565	555	555	555	-15 (-2.63%)	18,000
10 Mar 2004	JPY	545	570	540	570	570	+25 (+4.59%)	52,000
9 Mar 2004	JPY	540	565	540	545	545	0.0 (0.0%)	42,000
8 Mar 2004	JPY	535	545	520	545	545	+10 (+1.87%)	74,000
5 Mar 2004	JPY	530	535	510	535	535	0.0 (0.0%)	26,000
4 Mar 2004	JPY	525	535	525	535	535	+15 (+2.88%)	76,000
3 Mar 2004	JPY	510	520	500	520	520	+10 (+1.96%)	34,000
2 Mar 2004	JPY	500	510	486.5	510	510	+10 (+2%)	32,000
1 Mar 2004	JPY	505	515	495	500	500	-10 (-1.96%)	78,000