Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 535 | 545 | 510 | 510 | 510 | -40 (-7.27%) | 76,000 |
26 Feb 2004 | JPY | 545 | 555 | 530 | 550 | 550 | +10 (+1.85%) | 152,000 |
25 Feb 2004 | JPY | 499.5 | 540 | 490 | 540 | 540 | +40 (+8%) | 266,000 |
24 Feb 2004 | JPY | 485 | 510 | 480 | 500 | 500 | +30 (+6.38%) | 378,000 |
23 Feb 2004 | JPY | 450.5 | 475 | 450 | 470 | 470 | +25 (+5.62%) | 88,000 |
20 Feb 2004 | JPY | 450.5 | 450.5 | 445 | 445 | 445 | -10 (-2.20%) | 76,000 |
19 Feb 2004 | JPY | 445 | 460 | 445 | 455 | 455 | +15 (+3.41%) | 196,000 |
18 Feb 2004 | JPY | 410 | 452.5 | 410 | 440 | 440 | +37.5 (+9.32%) | 224,000 |
17 Feb 2004 | JPY | 405 | 406.5 | 402.5 | 402.5 | 402.5 | +2 (+0.50%) | 48,000 |
16 Feb 2004 | JPY | 405 | 405 | 398.5 | 400.5 | 400.5 | 0.0 (0.0%) | 26,000 |