Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,714 | 1,724 | 1,686.5 | 1,719 | 1,719 | -11.5 (-0.66%) | 465,800 |
18 Apr 2024 | JPY | 1,707 | 1,740.5 | 1,686 | 1,730.5 | 1,730.5 | +23.5 (+1.38%) | 314,700 |
17 Apr 2024 | JPY | 1,689.5 | 1,719.5 | 1,662.5 | 1,707 | 1,707 | +1 (+0.06%) | 413,700 |
16 Apr 2024 | JPY | 1,732.5 | 1,735.5 | 1,692 | 1,706 | 1,706 | -26 (-1.50%) | 446,200 |
15 Apr 2024 | JPY | 1,711 | 1,733.5 | 1,693 | 1,732 | 1,732 | -13.5 (-0.77%) | 268,700 |
12 Apr 2024 | JPY | 1,770 | 1,784 | 1,742.5 | 1,745.5 | 1,745.5 | -4.5 (-0.26%) | 232,800 |
11 Apr 2024 | JPY | 1,740 | 1,751.5 | 1,723 | 1,750 | 1,750 | -7 (-0.40%) | 252,900 |
10 Apr 2024 | JPY | 1,741.5 | 1,769 | 1,741.5 | 1,757 | 1,757 | +16.5 (+0.95%) | 276,000 |
9 Apr 2024 | JPY | 1,728 | 1,747 | 1,715.5 | 1,740.5 | 1,740.5 | +13.5 (+0.78%) | 192,600 |
8 Apr 2024 | JPY | 1,710 | 1,727.5 | 1,701 | 1,727 | 1,727 | +27 (+1.59%) | 247,600 |
5 Apr 2024 | JPY | 1,701 | 1,703.5 | 1,677.5 | 1,700 | 1,700 | -23 (-1.33%) | 232,500 |
4 Apr 2024 | JPY | 1,730 | 1,737 | 1,717.5 | 1,723 | 1,723 | +13 (+0.76%) | 263,400 |
3 Apr 2024 | JPY | 1,708 | 1,731.5 | 1,700.5 | 1,710 | 1,710 | -9.5 (-0.55%) | 194,200 |
2 Apr 2024 | JPY | 1,747 | 1,753.5 | 1,714.5 | 1,719.5 | 1,719.5 | -1 (-0.06%) | 325,600 |
1 Apr 2024 | JPY | 1,800 | 1,800 | 1,712.5 | 1,720.5 | 1,720.5 | -58 (-3.26%) | 330,400 |
29 Mar 2024 | JPY | 1,750 | 1,786.5 | 1,749 | 1,778.5 | 1,778.5 | +38 (+2.18%) | 177,900 |
28 Mar 2024 | JPY | 1,752 | 1,776.5 | 1,733.5 | 1,740.5 | 1,740.5 | -42 (-2.36%) | 277,000 |
27 Mar 2024 | JPY | 1,789.5 | 1,804.5 | 1,765 | 1,782.5 | 1,782.5 | -2.5 (-0.14%) | 474,200 |
26 Mar 2024 | JPY | 1,760 | 1,794 | 1,742.5 | 1,785 | 1,785 | +21.5 (+1.22%) | 273,400 |
25 Mar 2024 | JPY | 1,786.5 | 1,802.5 | 1,759.5 | 1,763.5 | 1,763.5 | -23 (-1.29%) | 254,500 |
22 Mar 2024 | JPY | 1,780 | 1,788 | 1,761 | 1,786.5 | 1,786.5 | +16 (+0.90%) | 174,800 |
21 Mar 2024 | JPY | 1,780 | 1,787 | 1,763.5 | 1,770.5 | 1,770.5 | +7 (+0.40%) | 236,300 |
19 Mar 2024 | JPY | 1,750 | 1,770.5 | 1,744 | 1,763.5 | 1,763.5 | +11.5 (+0.66%) | 221,100 |
18 Mar 2024 | JPY | 1,750 | 1,783.5 | 1,741 | 1,752 | 1,752 | +7 (+0.40%) | 210,000 |
15 Mar 2024 | JPY | 1,714 | 1,755.5 | 1,703 | 1,745 | 1,745 | +29 (+1.69%) | 478,000 |
14 Mar 2024 | JPY | 1,705 | 1,716.5 | 1,674.5 | 1,716 | 1,716 | +26.5 (+1.57%) | 201,600 |
13 Mar 2024 | JPY | 1,712.5 | 1,741 | 1,686 | 1,689.5 | 1,689.5 | -5 (-0.30%) | 268,400 |
12 Mar 2024 | JPY | 1,666 | 1,699.5 | 1,642 | 1,694.5 | 1,694.5 | +6 (+0.36%) | 318,000 |
11 Mar 2024 | JPY | 1,720 | 1,732.5 | 1,670.5 | 1,688.5 | 1,688.5 | -56 (-3.21%) | 339,000 |
8 Mar 2024 | JPY | 1,708.5 | 1,768 | 1,699.5 | 1,744.5 | 1,744.5 | -4 (-0.23%) | 367,200 |